TSLA
Tesla, Inc.
228.38
+
1.60
0.71%
3 x 227.98
3 x 228.75
bid
ask
02:19 PM
timesize
Bearish
2425
Bullish
4748
sentiment
227.15
day range
234.57
142.05
52 week range
274.39
^DJI
Dow Jones Industrial Average
41614.10
02:20 PM
-
8.00
0.02%
^IXIC
NASDAQ Composite
17607.60
02:19 PM
+
15.50
0.09%
^GSPC
S&P 500
5630.96
02:19 PM
-
2.13
0.04%
AAPL
Apple Inc.
216.06
02:19 PM
1 x 215.90
1 x 216.28
-
0.25
0.12%
GOOG
Alphabet Inc.
160.19
02:20 PM
1 x 159.99
1 x 160.33
+
1.20
0.76%
AMZN
Amazon.com, Inc.
186.84
02:19 PM
4 x 186.66
1 x 187.06
+
1.95
1.05%
MSFT
Microsoft Corporation
434.89
02:19 PM
1 x 434.88
1 x 435.04
+
3.55
0.82%
BABA
Alibaba Group Holding Limited
84.81
02:19 PM
10 x 84.81
11 x 84.83
+
1.21
1.44%
NFLX
Netflix, Inc.
702.24
02:19 PM
1 x 701.27
1 x 702.67
+
5.74
0.82%
TSLA
Tesla, Inc.
228.38
02:19 PM
3 x 227.98
3 x 228.75
+
1.60
0.71%
NVDA
NVIDIA Corporation
115.39
02:19 PM
3 x 115.34
2 x 115.57
-
1.39
1.19%
AMD
Advanced Micro Devices, Inc.
149.98
02:19 PM
4 x 149.83
4 x 150.11
-
2.10
1.38%
MU
Micron Technology, Inc.
88.35
02:19 PM
5 x 88.32
1 x 88.42
+
1.17
1.34%
SPY
SPDR S&P 500 ETF Trust
562.53
02:19 PM
11 x 562.84
9 x 562.89
-
0.31
0.06%
TQQQ
ProShares UltraPro QQQ
66.26
02:19 PM
5 x 66.23
5 x 66.25
-
0.19
0.29%
BRK-A
Berkshire Hathaway Inc.
684322.00
02:17 PM
10 x 684330.00
11 x 684948.00
+
6591.00
0.97%