TSLA
Tesla, Inc.
227.92
+
1.14
0.50%
1 x 226.52
1 x 227.50
bid
ask
1 @ 03:45 PM
227.87-0.05 (0.02%)
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41546.50
03:46 PM
-
75.60
0.18%
^IXIC
NASDAQ Composite
17622.90
03:58 PM
+
30.80
0.18%
^GSPC
S&P 500
5626.18
03:46 PM
-
6.91
0.12%
AAPL
216.85
+0.19 (0.09%)
216.66
1 @ 03:51 PM
1 x 215.70
1 x 215.80
+
0.34
0.16%
GOOG
160.35
+0.29 (0.18%)
160.06
3 @ 04:20 PM
5 x 159.56
4 x 159.83
+
1.07
0.67%
AMZN
187.10
+0.09 (0.05%)
187.01
4 @ 03:51 PM
4 x 186.55
4 x 186.98
+
2.12
1.15%
MSFT
435.64
+0.49 (0.11%)
435.15
2 @ 04:00 PM
2 x 434.08
1 x 434.41
+
3.81
0.88%
BABA
84.52
-0.22 (0.26%)
84.74
11 @ 03:55 PM
11 x 84.88
10 x 84.85
+
1.14
1.36%
NFLX
707.06
+1.55 (0.22%)
705.51
1 @ 03:22 PM
1 x 702.79
1 x 703.62
+
9.01
1.29%
TSLA
227.87
-0.05 (0.02%)
227.92
1 @ 03:45 PM
1 x 226.52
1 x 227.50
+
1.14
0.50%
NVDA
115.57
+0.33 (0.29%)
115.24
2 @ 03:22 PM
2 x 114.96
2 x 115.33
-
1.54
1.32%
AMD
150.80
+0.19 (0.13%)
150.61
6 @ 03:51 PM
4 x 149.96
8 x 150.26
-
1.47
0.97%
MU
88.65
-0.08 (0.09%)
88.73
1 @ 04:00 PM
1 x 88.41
1 x 88.54
+
1.55
1.78%
SPY
563.41
+1.41 (0.25%)
562.00
9 @ 03:21 PM
10 x 561.84
8 x 561.88
-
0.84
0.15%
TQQQ
66.68
+0.56 (0.85%)
66.12
6 @ 03:45 PM
5 x 65.97
7 x 66.08
-
0.33
0.50%
BRK-A
Berkshire Hathaway Inc.
684085.00
03:54 PM
10 x 682375.00
11 x 682795.00
+
6354.00
0.94%