TSLA
Tesla, Inc.
227.63
+
0.85
0.37%
3 x 226.68
4 x 227.49
bid
ask
03:21 PM
timesize
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41555.30
03:22 PM
-
66.80
0.16%
^IXIC
NASDAQ Composite
17597.70
03:33 PM
+
5.60
0.03%
^GSPC
S&P 500
5623.53
03:22 PM
-
9.56
0.17%
AAPL
Apple Inc.
216.50
03:28 PM
1 x 215.56
1 x 215.67
+
0.18
0.08%
GOOG
Alphabet Inc.
159.71
03:22 PM
8 x 159.47
5 x 159.72
+
0.72
0.45%
AMZN
Amazon.com, Inc.
186.68
03:28 PM
4 x 186.45
4 x 186.91
+
1.79
0.97%
MSFT
Microsoft Corporation
434.42
03:41 PM
1 x 434.26
1 x 434.55
+
3.08
0.71%
BABA
Alibaba Group Holding Limited
84.85
03:31 PM
14 x 84.84
13 x 84.87
+
1.25
1.50%
NFLX
Netflix, Inc.
703.88
03:05 PM
1 x 702.11
1 x 704.15
+
7.38
1.06%
TSLA
Tesla, Inc.
227.63
03:21 PM
3 x 226.68
4 x 227.49
+
0.85
0.37%
NVDA
NVIDIA Corporation
115.42
03:06 PM
2 x 114.89
2 x 115.21
-
1.36
1.16%
AMD
Advanced Micro Devices, Inc.
149.84
03:28 PM
5 x 149.83
5 x 149.97
-
2.24
1.47%
MU
Micron Technology, Inc.
88.56
03:40 PM
1 x 88.35
1 x 88.45
+
1.38
1.59%
SPY
SPDR S&P 500 ETF Trust
561.92
03:05 PM
11 x 562.54
8 x 562.45
-
0.92
0.16%
TQQQ
ProShares UltraPro QQQ
66.22
03:21 PM
5 x 65.97
5 x 65.99
-
0.23
0.35%
BRK-A
Berkshire Hathaway Inc.
682851.00
03:30 PM
10 x 683000.00
11 x 683330.00
+
5120.00
0.76%