TSLA
Tesla, Inc.
227.28
+
0.50
0.22%
1 x 226.78
4 x 227.49
bid
ask
03:23 PM
timesize
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41524.60
03:24 PM
-
97.50
0.23%
^IXIC
NASDAQ Composite
17597.00
03:36 PM
+
4.90
0.03%
^GSPC
S&P 500
5621.96
03:25 PM
-
11.13
0.20%
AAPL
Apple Inc.
216.64
03:30 PM
1 x 215.47
1 x 215.72
+
0.32
0.15%
GOOG
Alphabet Inc.
159.72
03:25 PM
2 x 159.37
2 x 159.74
+
0.73
0.46%
AMZN
Amazon.com, Inc.
186.91
03:31 PM
4 x 186.42
4 x 186.82
+
2.02
1.09%
MSFT
Microsoft Corporation
434.32
03:44 PM
1 x 434.08
1 x 434.36
+
2.99
0.69%
BABA
Alibaba Group Holding Limited
84.84
03:33 PM
14 x 84.86
13 x 84.87
+
1.25
1.49%
NFLX
Netflix, Inc.
703.96
03:07 PM
1 x 701.53
1 x 703.13
+
7.46
1.07%
TSLA
Tesla, Inc.
227.28
03:23 PM
1 x 226.78
4 x 227.49
+
0.50
0.22%
NVDA
NVIDIA Corporation
115.53
03:08 PM
2 x 114.80
2 x 115.13
-
1.25
1.07%
AMD
Advanced Micro Devices, Inc.
149.82
03:31 PM
2 x 149.72
5 x 149.93
-
2.26
1.48%
MU
Micron Technology, Inc.
88.58
03:45 PM
9 x 88.34
1 x 88.43
+
1.40
1.61%
SPY
SPDR S&P 500 ETF Trust
561.86
03:07 PM
8 x 562.45
8 x 562.51
-
0.98
0.17%
TQQQ
ProShares UltraPro QQQ
65.98
03:23 PM
5 x 65.89
6 x 65.91
-
0.47
0.70%
BRK-A
Berkshire Hathaway Inc.
683027.00
03:34 PM
10 x 683000.00
11 x 683310.00
+
5296.00
0.78%