TSLA
Tesla, Inc.
228.09
+
0.22
0.10%
2 x 227.93
2 x 229.00
bid
ask
11:30 AM
timesize
Bearish
2425
Bullish
4748
sentiment
227.15
day range
231.74
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41551.80
11:30 AM
-
54.40
0.13%
^IXIC
NASDAQ Composite
17611.90
11:30 AM
-
16.20
0.09%
^GSPC
S&P 500
5628.94
11:30 AM
-
5.64
0.10%
AAPL
Apple Inc.
220.65
11:29 AM
1 x 220.47
1 x 220.74
+
3.86
1.78%
GOOG
Alphabet Inc.
160.16
11:30 AM
3 x 160.19
1 x 160.35
-
0.12
0.07%
AMZN
Amazon.com, Inc.
186.42
11:29 AM
1 x 177.22
3 x 186.64
-
0.46
0.25%
MSFT
Microsoft Corporation
431.68
11:30 AM
4 x 428.03
1 x 457.58
-
3.47
0.80%
BABA
Alibaba Group Holding Limited
84.32
11:29 AM
8 x 84.32
8 x 84.37
-
0.38
0.45%
NFLX
Netflix, Inc.
696.63
11:29 AM
1 x 695.81
1 x 697.01
-
10.28
1.45%
TSLA
Tesla, Inc.
228.09
11:30 AM
2 x 227.93
2 x 229.00
+
0.22
0.10%
NVDA
NVIDIA Corporation
114.74
11:30 AM
1 x 114.75
3 x 114.86
-
0.85
0.74%
AMD
Advanced Micro Devices, Inc.
149.72
11:29 AM
3 x 149.74
3 x 149.87
-
1.10
0.73%
MU
Micron Technology, Inc.
87.68
11:30 AM
2 x 87.62
3 x 87.75
-
1.05
1.19%
SPY
SPDR S&P 500 ETF Trust
562.35
11:30 AM
9 x 562.73
10 x 562.73
-
0.72
0.13%
TQQQ
ProShares UltraPro QQQ
66.21
11:30 AM
5 x 66.26
5 x 66.29
-
0.28
0.42%
BRK-A
Berkshire Hathaway Inc.
684835.00
11:29 AM
10 x 683882.00
11 x 684379.00
-
415.00
0.06%