TSLA
Tesla, Inc.
200.00
+
0.00
0.00%
1 x 199.61
1 x 200.01
bid
ask
1 @ 09:20 AM
199.97-0.03 (0.02%)
Bearish
2406
Bullish
4731
sentiment
0.00
day range
0.00
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39497.50
04:55 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16745.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5344.16
04:55 PM
+
0.00
0.00%
AAPL
216.35
+0.11 (0.05%)
216.24
2 @ 09:19 AM
2 x 216.00
1 x 216.27
+
0.00
0.00%
GOOG
165.60
+0.21 (0.13%)
165.39
2 @ 09:20 AM
1 x 165.24
2 x 165.62
+
0.00
0.00%
AMZN
168.40
+1.46 (0.87%)
166.94
1 @ 09:19 AM
1 x 166.76
1 x 167.22
+
0.00
0.00%
MSFT
407.93
+1.91 (0.47%)
406.02
1 @ 09:20 AM
1 x 405.95
1 x 406.22
+
0.00
0.00%
BABA
80.55
+0.56 (0.69%)
79.99
10 @ 09:19 AM
10 x 80.52
10 x 80.73
+
0.00
0.00%
NFLX
634.00
+0.06 (0.01%)
633.94
1 @ 09:20 AM
1 x 633.33
1 x 634.72
+
0.00
0.00%
TSLA
199.97
-0.03 (0.02%)
200.00
1 @ 09:20 AM
1 x 199.61
1 x 200.01
+
0.00
0.00%
NVDA
106.31
+1.56 (1.49%)
104.75
4 @ 09:20 AM
4 x 104.57
4 x 104.96
+
0.00
0.00%
AMD
135.30
+1.03 (0.77%)
134.27
1 @ 09:19 AM
1 x 134.28
1 x 134.37
+
0.00
0.00%
MU
93.75
+0.67 (0.72%)
93.08
4 @ 09:20 AM
3 x 93.07
4 x 93.23
+
0.00
0.00%
SPY
534.29
+1.30 (0.24%)
532.99
11 @ 09:20 AM
9 x 0.00
13 x 0.00
+
0.00
0.00%
TQQQ
59.35
+0.50 (0.85%)
58.85
24 @ 09:20 AM
24 x 58.91
24 x 58.97
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
647523.00
04:00 PM
10 x 644456.00
11 x 676666.00
+
0.00
0.00%