TSLA
Tesla, Inc.
241.03
-
22.23
8.44%
1 x 238.17
2 x 238.30
bid
ask
2 @ 07:49 AM
238.28-2.75 (1.14%)
Bearish
2385
Bullish
4712
sentiment
239.65
day range
271.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.40
+0.83 (0.36%)
227.57
5 @ 07:49 AM
2 x 228.35
2 x 228.42
-
5.41
2.32%
GOOG
187.73
+0.43 (0.23%)
187.30
1 @ 07:48 AM
1 x 187.72
1 x 187.85
-
5.36
2.78%
AMZN
194.84
-0.21 (0.11%)
195.05
34 @ 07:49 AM
1 x 194.85
1 x 194.88
-
4.74
2.37%
MSFT
455.20
+0.50 (0.11%)
454.70
15 @ 07:48 AM
1 x 455.10
1 x 455.30
-
11.55
2.48%
BABA
80.22
+1.70 (2.17%)
78.52
6 @ 07:48 AM
2 x 80.22
2 x 80.25
+
2.51
3.30%
NFLX
655.66
+2.91 (0.45%)
652.75
1 @ 07:48 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
238.28
-2.75 (1.14%)
241.03
2 @ 07:49 AM
1 x 238.17
2 x 238.30
-
22.23
8.44%
NVDA
127.91
+0.51 (0.40%)
127.40
100 @ 07:49 AM
5 x 127.90
1 x 127.95
-
7.51
5.57%
AMD
181.21
-0.73 (0.40%)
181.94
1 @ 07:49 AM
1 x 181.13
1 x 181.33
-
2.02
1.10%
MU
130.50
+0.27 (0.21%)
130.23
1 @ 07:48 AM
1 x 130.37
1 x 130.60
-
6.16
4.52%
SPY
557.08
+0.60 (0.11%)
556.48
11 @ 07:46 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.46
+0.11 (0.14%)
79.35
1 @ 07:49 AM
36 x 79.45
3 x 79.47
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 620000.00
11 x 642949.00
+
6574.00
1.06%