TSLA
Tesla, Inc.
224.17
-
3.96
1.74%
1 x 224.16
1 x 224.31
bid
ask
09:30 AM
timesize
Bearish
2420
Bullish
4744
sentiment
224.59
day range
225.90
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40861.70
05:00 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17395.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5554.13
05:00 PM
+
0.00
0.00%
AAPL
Apple Inc.
222.17
09:30 AM
1 x 222.18
5 x 222.21
-
0.49
0.22%
GOOG
Alphabet Inc.
154.71
09:31 AM
2 x 154.50
2 x 154.71
+
2.56
1.68%
AMZN
Amazon.com, Inc.
185.33
09:30 AM
2 x 185.32
1 x 185.36
+
0.81
0.44%
MSFT
Microsoft Corporation
422.52
09:31 AM
4 x 421.62
4 x 423.51
-
0.52
0.12%
BABA
Alibaba Group Holding Limited
85.03
09:30 AM
31 x 85.15
10 x 85.15
+
0.22
0.27%
NFLX
Netflix, Inc.
686.32
09:31 AM
2 x 684.40
2 x 687.28
+
4.85
0.71%
TSLA
Tesla, Inc.
224.17
09:30 AM
1 x 224.16
1 x 224.31
-
3.96
1.74%
NVDA
NVIDIA Corporation
116.13
09:31 AM
1 x 115.85
3 x 116.84
-
0.78
0.67%
AMD
Advanced Micro Devices, Inc.
148.68
09:30 AM
1 x 148.62
7 x 148.73
-
1.18
0.79%
MU
Micron Technology, Inc.
85.07
09:31 AM
2 x 84.75
2 x 84.96
-
5.58
6.16%
SPY
SPDR S&P 500 ETF Trust
554.90
09:31 AM
8 x 555.55
8 x 555.72
+
0.48
0.09%
TQQQ
ProShares UltraPro QQQ
64.47
09:30 AM
30 x 64.46
1 x 64.47
-
0.10
0.15%
BRK-A
Berkshire Hathaway Inc.
681402.00
09:31 AM
10 x 676391.00
11 x 688000.00
+
1362.00
0.20%