TSLA
Tesla, Inc.
209.96
+
12.08
6.10%
1 x 209.69
1 x 210.27
bid
ask
01:18 PM
timesize
Bearish
2368
Bullish
4695
sentiment
200.85
day range
211.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39183.80
12:51 PM
+
64.90
0.17%
^IXIC
NASDAQ Composite
17847.50
12:51 PM
+
114.90
0.65%
^GSPC
S&P 500
5469.65
01:18 PM
+
9.17
0.17%
AAPL
Apple Inc.
217.23
01:18 PM
6 x 217.34
1 x 217.36
+
6.61
3.14%
GOOG
Alphabet Inc.
183.97
01:18 PM
1 x 183.97
2 x 183.98
+
0.56
0.30%
AMZN
Amazon.com, Inc.
197.60
01:18 PM
2 x 197.59
1 x 197.60
+
4.35
2.25%
MSFT
Microsoft Corporation
453.49
01:18 PM
1 x 453.43
1 x 453.50
+
6.54
1.46%
BABA
Alibaba Group Holding Limited
72.28
01:18 PM
7 x 72.27
5 x 72.28
+
0.28
0.38%
NFLX
Netflix, Inc.
671.18
01:18 PM
1 x 671.11
1 x 671.50
-
3.70
0.55%
TSLA
Tesla, Inc.
209.96
01:18 PM
1 x 209.69
1 x 210.27
+
12.08
6.10%
NVDA
NVIDIA Corporation
123.48
01:18 PM
1 x 123.46
1 x 123.48
-
0.06
0.05%
AMD
Advanced Micro Devices, Inc.
156.50
01:18 PM
1 x 156.49
1 x 156.51
-
5.71
3.52%
MU
Micron Technology, Inc.
130.97
01:18 PM
1 x 130.94
3 x 130.96
-
0.56
0.43%
SPY
SPDR S&P 500 ETF Trust
544.93
01:17 PM
13 x 544.99
10 x 545.04
+
0.71
0.13%
TQQQ
ProShares UltraPro QQQ
74.48
01:18 PM
25 x 74.48
18 x 74.51
+
0.66
0.89%
BRK-A
Berkshire Hathaway Inc.
610428.00
01:16 PM
9 x 609545.00
11 x 610057.00
-
1813.00
0.30%