TSLA
Tesla, Inc.
227.88
-
2.41
1.05%
2 x 227.77
2 x 228.08
bid
ask
03:33 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41614.00
03:33 PM
+
220.20
0.53%
^IXIC
NASDAQ Composite
17582.20
03:33 PM
-
101.80
0.58%
^GSPC
S&P 500
5630.57
03:33 PM
+
4.55
0.08%
AAPL
Apple Inc.
216.38
03:33 PM
1 x 216.38
1 x 216.39
-
6.12
2.75%
GOOG
Alphabet Inc.
158.82
03:34 PM
3 x 158.67
3 x 158.96
+
0.45
0.29%
AMZN
Amazon.com, Inc.
185.20
03:33 PM
2 x 184.99
3 x 185.30
-
1.29
0.69%
MSFT
Microsoft Corporation
430.86
03:33 PM
1 x 408.73
1 x 452.16
+
0.27
0.06%
BABA
Alibaba Group Holding Limited
83.39
03:33 PM
8 x 83.48
11 x 83.49
-
1.30
1.54%
NFLX
Netflix, Inc.
694.10
03:33 PM
2 x 693.57
1 x 694.94
-
2.96
0.42%
TSLA
Tesla, Inc.
227.88
03:33 PM
2 x 227.77
2 x 228.08
-
2.41
1.05%
NVDA
NVIDIA Corporation
116.38
03:33 PM
3 x 116.28
3 x 116.54
-
2.72
2.28%
AMD
Advanced Micro Devices, Inc.
152.62
03:33 PM
3 x 152.30
2 x 152.62
+
0.31
0.20%
MU
Micron Technology, Inc.
86.98
03:33 PM
5 x 86.78
5 x 87.17
-
4.24
4.65%
SPY
SPDR S&P 500 ETF Trust
562.61
03:33 PM
22 x 562.14
8 x 562.15
+
0.60
0.11%
TQQQ
ProShares UltraPro QQQ
66.37
03:33 PM
7 x 66.33
5 x 66.45
-
0.98
1.46%
BRK-A
Berkshire Hathaway Inc.
676592.00
03:33 PM
10 x 675598.00
11 x 676249.00
+
4842.00
0.72%