TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 240.50
1 x 240.84
bid
ask
1 @ 04:00 PM
240.90+0.07 (0.03%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.60
04:00 PM
-
398.20
0.94%
^IXIC
NASDAQ Composite
17923.90
04:00 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.95
04:00 PM
-
55.12
0.96%
AAPL
221.74
+0.11 (0.05%)
221.63
100 @ 03:59 PM
20 x 221.20
1 x 235.90
-
5.17
2.28%
GOOG
164.34
-0.03 (0.02%)
164.37
2 @ 04:00 PM
2 x 164.33
2 x 164.48
-
4.19
2.49%
AMZN
180.84
-0.04 (0.02%)
180.88
2 @ 04:00 PM
2 x 180.64
1 x 180.82
-
5.63
3.02%
MSFT
409.46
-0.08 (0.02%)
409.54
1 @ 04:00 PM
1 x 409.10
1 x 409.39
-
6.52
1.57%
BABA
117.53
+0.00 (0.00%)
117.53
11 @ 03:59 PM
12 x 117.12
9 x 117.15
+
3.00
2.62%
NFLX
701.88
-0.04 (0.01%)
701.92
1 @ 04:00 PM
1 x 701.49
1 x 701.96
-
17.78
2.47%
TSLA
240.90
+0.07 (0.03%)
240.83
1 @ 04:00 PM
1 x 240.50
1 x 240.84
-
9.25
3.70%
NVDA
127.69
-0.03 (0.02%)
127.72
2 @ 04:00 PM
2 x 127.64
1 x 127.73
+
2.80
2.24%
AMD
170.95
-0.02 (0.01%)
170.97
1 @ 04:00 PM
1 x 170.86
1 x 170.93
+
0.07
0.04%
MU
102.92
+0.01 (0.01%)
102.91
4 @ 04:00 PM
4 x 102.95
4 x 103.01
+
0.77
0.76%
SPY
567.93
+0.57 (0.10%)
567.36
500 @ 04:00 PM
5 x 567.87
5 x 567.95
-
5.62
0.98%
TQQQ
69.61
+0.01 (0.01%)
69.60
58 @ 04:00 PM
94 x 69.36
21 x 69.58
-
2.37
3.29%
BRK-A
683564.00
+3439.00 (0.51%)
680125.00
11 @ 03:59 PM
10 x 679450.00
11 x 680046.00
-
13714.00
1.98%