TSLA
Tesla, Inc.
197.49
-
2.51
1.25%
1 x 197.33
1 x 197.51
bid
ask
1 @ 05:07 AM
198.27+0.78 (0.39%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
194.68
day range
199.26
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39357.00
04:54 PM
-
140.50
0.36%
^IXIC
NASDAQ Composite
16780.60
05:15 PM
+
35.30
0.21%
^GSPC
S&P 500
5344.39
04:54 PM
+
0.23
0.00%
AAPL
218.59
+1.06 (0.49%)
217.53
3 @ 05:06 AM
3 x 217.45
3 x 217.57
+
1.54
0.71%
GOOG
165.13
+1.18 (0.72%)
163.95
2 @ 05:00 AM
1 x 163.90
2 x 164.04
-
1.44
0.87%
AMZN
167.67
+0.87 (0.52%)
166.80
3 @ 05:06 AM
3 x 166.73
2 x 166.86
-
0.14
0.08%
MSFT
409.21
+2.40 (0.59%)
406.81
1 @ 05:06 AM
1 x 406.85
1 x 407.03
+
0.79
0.19%
BABA
80.98
+0.07 (0.09%)
80.91
13 @ 05:05 AM
12 x 80.93
13 x 80.85
+
0.92
1.15%
NFLX
636.24
+3.10 (0.49%)
633.14
1 @ 04:17 AM
1 x 632.83
1 x 633.43
-
0.80
0.13%
TSLA
198.27
+0.78 (0.39%)
197.49
1 @ 05:07 AM
1 x 197.33
1 x 197.51
-
2.51
1.25%
NVDA
110.72
+1.70 (1.56%)
109.02
5 @ 05:07 AM
6 x 108.85
3 x 109.08
+
4.27
4.08%
AMD
137.75
+0.98 (0.72%)
136.77
8 @ 05:06 AM
8 x 136.57
8 x 136.95
+
2.50
1.86%
MU
95.55
+0.91 (0.96%)
94.64
3 @ 05:04 AM
4 x 94.60
1 x 96.50
+
1.56
1.68%
SPY
535.06
+1.79 (0.34%)
533.27
12 @ 05:00 AM
11 x 0.00
12 x 0.00
+
0.28
0.05%
TQQQ
60.18
+0.93 (1.57%)
59.25
110 @ 05:07 AM
110 x 58.99
110 x 59.46
+
0.40
0.68%
BRK-A
Berkshire Hathaway Inc.
646450.00
04:00 PM
10 x 500088.00
11 x 676666.00
-
1073.00
0.17%