TSLA
Tesla, Inc.
228.02
+
1.24
0.55%
1 x 226.52
1 x 227.50
bid
ask
1 @ 03:43 PM
229.42+1.40 (0.61%)
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41544.70
03:43 PM
-
77.40
0.19%
^IXIC
NASDAQ Composite
17624.00
03:57 PM
+
31.90
0.18%
^GSPC
S&P 500
5624.72
03:43 PM
-
8.37
0.15%
AAPL
216.79
+0.39 (0.18%)
216.40
1 @ 03:49 PM
1 x 215.70
1 x 215.81
+
0.08
0.04%
GOOG
160.31
+0.28 (0.17%)
160.03
5 @ 03:43 PM
6 x 159.51
4 x 159.75
+
1.04
0.65%
AMZN
187.12
+0.09 (0.05%)
187.03
1 @ 04:17 PM
1 x 187.02
3 x 187.12
+
2.14
1.16%
MSFT
435.33
+0.18 (0.04%)
435.15
2 @ 04:00 PM
2 x 434.08
1 x 434.41
+
3.81
0.88%
BABA
84.52
-0.24 (0.28%)
84.76
400 @ 04:16 PM
1 x 84.48
1 x 84.66
+
1.16
1.39%
NFLX
700.52
-4.94 (0.70%)
705.46
1 @ 03:20 PM
1 x 702.75
1 x 703.47
+
8.96
1.29%
TSLA
229.42
+1.40 (0.61%)
228.02
1 @ 03:43 PM
1 x 226.52
1 x 227.50
+
1.24
0.55%
NVDA
118.13
+2.80 (2.43%)
115.33
2 @ 03:20 PM
2 x 114.96
2 x 115.25
-
1.45
1.24%
AMD
150.82
+0.49 (0.33%)
150.33
1 @ 04:17 PM
10 x 150.81
1 x 150.86
-
1.75
1.15%
MU
88.66
-0.07 (0.08%)
88.73
1 @ 04:00 PM
1 x 88.36
1 x 88.50
+
1.55
1.78%
SPY
565.23
+3.06 (0.54%)
562.17
9 @ 03:20 PM
10 x 561.94
8 x 561.93
-
0.67
0.12%
TQQQ
67.69
+1.58 (2.40%)
66.11
5 @ 03:43 PM
5 x 66.05
5 x 66.07
-
0.34
0.52%
BRK-A
677883.00
-6196.00 (0.91%)
684079.00
11 @ 03:53 PM
10 x 682540.00
11 x 683263.00
+
6348.00
0.94%