TSLA
Tesla, Inc.
230.17
+
10.76
4.90%
1 x 226.75
4 x 226.80
bid
ask
38 @ 04:07 AM
226.82-3.35 (1.46%)
Bearish
2419
Bullish
4739
sentiment
222.25
day range
234.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.10
-1.28 (0.58%)
222.38
1 @ 04:07 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.83
-0.77 (0.49%)
158.60
3 @ 04:06 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
176.11
-1.78 (1.00%)
177.89
2 @ 04:07 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
406.32
-2.07 (0.51%)
408.39
7 @ 04:07 AM
1 x 406.00
1 x 406.44
-
0.51
0.12%
BABA
82.00
-0.43 (0.52%)
82.43
11 @ 04:04 AM
12 x 0.00
9 x 0.00
-
0.04
0.05%
NFLX
680.40
-3.22 (0.47%)
683.62
5 @ 04:07 AM
1 x 679.25
3 x 680.75
+
3.94
0.58%
TSLA
226.82
-3.35 (1.46%)
230.17
38 @ 04:07 AM
1 x 226.75
4 x 226.80
+
10.76
4.90%
NVDA
105.47
-1.74 (1.62%)
107.21
100 @ 04:07 AM
1 x 105.42
1 x 105.44
+
1.00
0.94%
AMD
138.00
-1.44 (1.03%)
139.44
2 @ 04:07 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.36
-1.03 (1.15%)
89.39
50 @ 04:07 AM
1 x 88.20
1 x 88.40
+
0.10
0.11%
SPY
546.37
-3.24 (0.59%)
549.61
1 @ 04:07 AM
8 x 546.33
4 x 546.43
-
1.34
0.24%
TQQQ
60.12
-1.90 (3.06%)
62.02
1 @ 04:07 AM
1 x 60.11
29 x 60.12
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
19618.00
2.74%