TSLA
Tesla, Inc.
251.52
+
5.13
2.08%
1 x 252.31
1 x 252.33
bid
ask
100 @ 04:33 PM
252.39+0.87 (0.35%)
Bearish
2382
Bullish
4700
sentiment
242.47
day range
252.37
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39375.90
04:20 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
04:32 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
04:20 PM
+
30.17
0.54%
AAPL
226.33
-0.01 (0.00%)
226.34
2 @ 04:33 PM
2 x 226.32
2 x 226.35
+
4.79
2.16%
GOOG
191.85
-0.11 (0.06%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.00
+0.00 (0.00%)
200.00
1 @ 04:33 PM
5 x 199.99
2 x 200.00
+
2.41
1.22%
MSFT
467.11
-0.45 (0.10%)
467.56
11 @ 04:32 PM
1 x 467.10
1 x 467.23
+
6.79
1.47%
BABA
74.68
+0.16 (0.21%)
74.52
51 @ 04:32 PM
18 x 74.50
9 x 74.52
-
1.05
1.39%
NFLX
689.83
-0.82 (0.12%)
690.65
1 @ 04:32 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
252.39
+0.87 (0.35%)
251.52
100 @ 04:33 PM
1 x 252.31
1 x 252.33
+
5.13
2.08%
NVDA
126.04
+0.21 (0.17%)
125.83
1 @ 04:33 PM
2 x 126.00
2 x 126.04
-
2.45
1.91%
AMD
171.88
-0.02 (0.01%)
171.90
10 @ 04:33 PM
2 x 171.82
1 x 171.88
+
8.00
4.88%
MU
131.53
-0.07 (0.05%)
131.60
29 @ 04:33 PM
2 x 131.51
1 x 131.54
-
5.22
3.82%
SPY
554.38
-0.26 (0.05%)
554.64
2 @ 04:33 PM
6 x 554.35
11 x 554.39
+
3.18
0.58%
TQQQ
81.54
-0.09 (0.11%)
81.63
300 @ 04:33 PM
34 x 81.54
4 x 81.55
+
2.40
3.03%
BRK-A
612800.00
-5745.00 (0.93%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%