TSLA
Tesla, Inc.
217.07
+
6.34
3.01%
1 x 217.06
1 x 217.09
bid
ask
03:36 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40824.70
03:36 PM
+
479.30
1.19%
^IXIC
NASDAQ Composite
16843.80
03:36 PM
+
153.00
0.92%
^GSPC
S&P 500
5465.59
03:36 PM
+
57.17
1.06%
AAPL
Apple Inc.
220.53
03:36 PM
1 x 220.40
1 x 231.89
-
0.28
0.13%
GOOG
Alphabet Inc.
148.38
03:37 PM
7 x 148.23
3 x 148.54
-
3.56
2.34%
AMZN
Amazon.com, Inc.
174.45
03:37 PM
3 x 174.26
3 x 174.64
+
3.06
1.79%
MSFT
Microsoft Corporation
404.36
03:37 PM
1 x 403.85
1 x 404.81
+
2.66
0.66%
BABA
Alibaba Group Holding Limited
81.42
03:36 PM
8 x 81.36
10 x 81.38
+
0.23
0.29%
NFLX
Netflix, Inc.
675.11
03:37 PM
1 x 674.83
1 x 675.38
+
9.34
1.40%
TSLA
Tesla, Inc.
217.07
03:36 PM
1 x 217.06
1 x 217.09
+
6.34
3.01%
NVDA
NVIDIA Corporation
105.71
03:37 PM
2 x 105.57
1 x 105.84
+
2.88
2.80%
AMD
Advanced Micro Devices, Inc.
138.18
03:37 PM
1 x 130.00
1 x 142.91
+
3.83
2.85%
MU
Micron Technology, Inc.
86.04
03:37 PM
11 x 85.92
6 x 86.17
-
0.34
0.39%
SPY
SPDR S&P 500 ETF Trust
545.97
03:36 PM
2 x 545.97
1 x 545.98
+
5.61
1.04%
TQQQ
ProShares UltraPro QQQ
58.83
03:36 PM
50 x 58.82
18 x 58.83
+
1.84
3.22%
BRK-A
Berkshire Hathaway Inc.
691600.00
03:36 PM
10 x 689780.00
11 x 690455.00
+
2313.00
0.34%