TSLA
Tesla, Inc.
200.64
+
1.76
0.88%
4 x 200.03
1 x 200.52
bid
ask
3 @ 05:02 AM
202.58+1.94 (0.97%)
Bearish
2405
Bullish
4729
sentiment
192.67
day range
202.90
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
208.67
+1.44 (0.69%)
207.23
1 @ 05:02 AM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
162.93
+2.39 (1.49%)
160.54
5 @ 04:59 AM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
164.74
+2.81 (1.74%)
161.93
3 @ 05:02 AM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
404.84
+5.23 (1.31%)
399.61
2 @ 05:00 AM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
78.70
+0.80 (1.03%)
77.90
11 @ 05:01 AM
13 x 0.00
8 x 0.00
+
0.92
1.20%
NFLX
615.80
+6.23 (1.02%)
609.57
2 @ 04:56 AM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
202.58
+1.94 (0.97%)
200.64
3 @ 05:02 AM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
105.50
+1.25 (1.20%)
104.25
1 @ 05:02 AM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
131.91
+1.73 (1.33%)
130.18
5 @ 05:02 AM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
90.64
+1.64 (1.84%)
89.00
1 @ 05:01 AM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
527.50
+5.35 (1.02%)
522.15
9 @ 05:01 AM
8 x 0.00
9 x 0.00
+
4.77
0.92%
TQQQ
57.02
+2.06 (3.75%)
54.96
6 @ 05:02 AM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13135.00
2.12%