TSLA
Tesla, Inc.
216.11
+
5.38
2.55%
1 x 216.09
1 x 216.12
bid
ask
03:25 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40749.90
03:26 PM
+
404.50
1.00%
^IXIC
NASDAQ Composite
16807.80
03:25 PM
+
117.00
0.70%
^GSPC
S&P 500
5455.73
03:25 PM
+
47.31
0.87%
AAPL
Apple Inc.
218.58
03:25 PM
1 x 218.52
4 x 219.98
-
2.24
1.01%
GOOG
Alphabet Inc.
148.64
03:26 PM
6 x 148.50
3 x 148.82
-
3.29
2.17%
AMZN
Amazon.com, Inc.
174.13
03:25 PM
2 x 174.04
3 x 174.33
+
2.74
1.60%
MSFT
Microsoft Corporation
403.03
03:26 PM
1 x 402.55
1 x 403.51
+
1.33
0.33%
BABA
Alibaba Group Holding Limited
81.44
03:25 PM
22 x 81.29
10 x 81.31
+
0.26
0.33%
NFLX
Netflix, Inc.
674.56
03:25 PM
2 x 673.57
1 x 674.61
+
8.79
1.32%
TSLA
Tesla, Inc.
216.11
03:25 PM
1 x 216.09
1 x 216.12
+
5.38
2.55%
NVDA
NVIDIA Corporation
105.57
03:26 PM
1 x 105.37
2 x 105.69
+
2.74
2.66%
AMD
Advanced Micro Devices, Inc.
137.70
03:25 PM
3 x 137.66
1 x 142.91
+
3.35
2.49%
MU
Micron Technology, Inc.
85.93
03:26 PM
2 x 85.88
2 x 85.98
-
0.45
0.52%
SPY
SPDR S&P 500 ETF Trust
544.89
03:25 PM
5 x 544.89
10 x 544.91
+
4.53
0.84%
TQQQ
ProShares UltraPro QQQ
58.39
03:25 PM
41 x 58.38
10 x 58.39
+
1.40
2.46%
BRK-A
Berkshire Hathaway Inc.
690122.00
03:25 PM
10 x 691330.00
11 x 692049.00
+
835.00
0.12%