TSLA
Tesla, Inc.
227.90
+
1.12
0.49%
1 x 226.70
1 x 227.68
bid
ask
1 @ 03:47 PM
227.87-0.03 (0.01%)
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41572.80
03:48 PM
-
49.30
0.12%
^IXIC
NASDAQ Composite
17628.10
04:00 PM
+
36.00
0.20%
^GSPC
S&P 500
5627.37
03:48 PM
-
5.72
0.10%
AAPL
216.85
+0.18 (0.08%)
216.67
1 @ 03:53 PM
1 x 215.75
1 x 215.85
+
0.35
0.16%
GOOG
160.35
+0.28 (0.17%)
160.07
2 @ 03:48 PM
2 x 159.51
1 x 159.84
+
1.08
0.68%
AMZN
187.04
+0.24 (0.13%)
186.81
1 @ 04:25 PM
2 x 187.02
4 x 187.07
+
1.92
1.04%
MSFT
435.94
+0.80 (0.18%)
435.15
1 @ 04:00 PM
1 x 434.45
1 x 434.94
+
3.81
0.88%
BABA
84.51
-0.23 (0.27%)
84.74
11 @ 03:57 PM
11 x 84.78
10 x 84.82
+
1.14
1.36%
NFLX
707.06
+2.01 (0.29%)
705.04
1 @ 03:24 PM
1 x 702.55
1 x 703.62
+
8.54
1.23%
TSLA
227.87
-0.03 (0.01%)
227.90
1 @ 03:47 PM
1 x 226.70
1 x 227.68
+
1.12
0.49%
NVDA
115.57
+0.29 (0.25%)
115.28
1 @ 03:25 PM
1 x 114.96
1 x 115.33
-
1.50
1.29%
AMD
150.71
+0.04 (0.03%)
150.67
1 @ 04:24 PM
4 x 150.03
7 x 150.36
-
1.41
0.93%
MU
88.67
-0.06 (0.07%)
88.73
5 @ 04:00 PM
9 x 88.44
1 x 88.53
+
1.55
1.78%
SPY
563.41
+2.00 (0.36%)
561.41
9 @ 03:23 PM
10 x 562.11
8 x 562.05
-
1.43
0.25%
TQQQ
66.68
+0.49 (0.74%)
66.19
7 @ 03:48 PM
7 x 66.09
7 x 66.13
-
0.26
0.39%
BRK-A
Berkshire Hathaway Inc.
684762.00
03:56 PM
10 x 682441.00
11 x 682891.00
+
7031.00
1.04%