TSLA
Tesla, Inc.
210.42
+
12.54
6.34%
1 x 210.38
2 x 210.42
bid
ask
03:25 PM
timesize
Bearish
2371
Bullish
4694
sentiment
200.85
day range
213.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39106.10
03:25 PM
-
12.80
0.03%
^IXIC
NASDAQ Composite
17837.50
03:25 PM
+
104.90
0.59%
^GSPC
S&P 500
5464.54
03:25 PM
+
4.06
0.07%
AAPL
Apple Inc.
215.32
03:25 PM
2 x 215.25
2 x 215.66
+
4.70
2.23%
GOOG
Alphabet Inc.
183.90
03:26 PM
3 x 183.71
1 x 183.98
+
0.48
0.26%
AMZN
Amazon.com, Inc.
196.74
03:26 PM
11 x 196.56
6 x 196.96
+
3.49
1.81%
MSFT
Microsoft Corporation
453.95
03:25 PM
1 x 453.93
1 x 453.97
+
7.00
1.57%
BABA
Alibaba Group Holding Limited
72.07
03:26 PM
11 x 72.21
9 x 72.23
+
0.07
0.10%
NFLX
Netflix, Inc.
673.38
03:25 PM
1 x 673.00
1 x 673.31
-
1.50
0.22%
TSLA
Tesla, Inc.
210.42
03:25 PM
1 x 210.38
2 x 210.42
+
12.54
6.34%
NVDA
NVIDIA Corporation
124.26
03:25 PM
1 x 124.26
3 x 124.28
+
0.72
0.58%
AMD
Advanced Micro Devices, Inc.
157.13
03:26 PM
9 x 156.92
8 x 157.51
-
5.08
3.13%
MU
Micron Technology, Inc.
131.20
03:25 PM
2 x 131.12
1 x 131.14
-
0.33
0.25%
SPY
SPDR S&P 500 ETF Trust
544.40
03:25 PM
1 x 544.38
14 x 544.40
+
0.18
0.03%
TQQQ
ProShares UltraPro QQQ
74.59
03:25 PM
33 x 74.58
9 x 74.59
+
0.77
1.04%
BRK-A
Berkshire Hathaway Inc.
609487.00
03:25 PM
9 x 609305.00
11 x 609600.00
-
2754.00
0.45%