TSLA
Tesla, Inc.
220.12
+
0.96
0.44%
1 x 219.88
2 x 220.26
bid
ask
02:27 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42802.60
02:27 PM
-
262.60
0.61%
^IXIC
NASDAQ Composite
18341.60
02:27 PM
-
161.10
0.87%
^GSPC
S&P 500
5824.21
02:27 PM
-
35.64
0.61%
AAPL
Apple Inc.
233.93
02:27 PM
2 x 233.85
2 x 234.03
+
2.63
1.14%
GOOG
Alphabet Inc.
167.03
02:27 PM
1 x 167.03
2 x 167.04
+
0.68
0.41%
AMZN
Amazon.com, Inc.
186.78
02:28 PM
1 x 186.80
4 x 186.93
-
0.76
0.41%
MSFT
Microsoft Corporation
417.47
02:27 PM
2 x 417.15
2 x 417.81
-
1.67
0.40%
BABA
Alibaba Group Holding Limited
102.40
02:27 PM
10 x 102.49
10 x 102.50
-
5.41
5.02%
NFLX
Netflix, Inc.
709.03
02:27 PM
1 x 708.84
1 x 710.04
-
3.97
0.56%
TSLA
Tesla, Inc.
220.12
02:27 PM
1 x 219.88
2 x 220.26
+
0.96
0.44%
NVDA
NVIDIA Corporation
131.97
02:27 PM
1 x 131.93
1 x 132.00
-
6.10
4.42%
AMD
Advanced Micro Devices, Inc.
157.11
02:28 PM
1 x 156.98
1 x 157.30
-
8.16
4.94%
MU
Micron Technology, Inc.
104.62
02:27 PM
2 x 104.53
2 x 104.78
-
3.72
3.43%
SPY
SPDR S&P 500 ETF Trust
580.61
02:27 PM
10 x 580.86
18 x 580.82
-
3.71
0.63%
TQQQ
ProShares UltraPro QQQ
73.41
02:27 PM
5 x 73.42
12 x 73.44
-
2.79
3.66%
BRK-A
Berkshire Hathaway Inc.
696432.00
02:26 PM
10 x 697460.00
11 x 697950.00
+
11432.00
1.67%