TSLA
Tesla, Inc.
222.62
-
9.48
4.08%
4 x 221.58
1 x 222.69
bid
ask
3 @ 04:00 PM
222.00-0.62 (0.28%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
220.01
day range
232.41
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
217.18
-1.62 (0.74%)
218.80
2 @ 04:00 PM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
170.70
-1.16 (0.67%)
171.86
1 @ 04:00 PM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
176.20
-5.51 (3.03%)
181.71
2 @ 04:00 PM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
398.37
-24.55 (5.80%)
422.92
1 @ 04:00 PM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
78.05
+0.05 (0.06%)
78.00
16 @ 04:00 PM
22 x 78.01
10 x 78.00
-
0.62
0.79%
NFLX
620.57
-2.01 (0.32%)
622.58
2 @ 04:00 PM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
222.00
-0.62 (0.28%)
222.62
3 @ 04:00 PM
4 x 221.58
1 x 222.69
-
9.48
4.08%
NVDA
106.90
+3.17 (3.06%)
103.73
1 @ 04:00 PM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
148.25
+9.81 (7.09%)
138.44
2 @ 04:00 PM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
104.35
+1.79 (1.75%)
102.56
8 @ 04:00 PM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
540.50
-1.50 (0.28%)
542.00
9 @ 04:00 PM
9 x 541.75
9 x 541.81
-
2.76
0.51%
TQQQ
62.22
-0.57 (0.91%)
62.79
2 @ 04:00 PM
2 x 62.70
2 x 62.73
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 661110.00
11 x 661500.00
+
4065.00
0.62%