TSLA
Tesla, Inc.
260.46
+
6.24
2.45%
1 x 259.12
5 x 259.30
bid
ask
3 @ 07:40 AM
259.19-1.27 (0.49%)
Bearish
2435
Bullish
4751
sentiment
254.12
day range
260.70
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.37
+1.65 (0.72%)
227.72
100 @ 07:40 AM
2 x 229.26
1 x 229.40
+
0.20
0.09%
GOOG
165.01
-0.28 (0.17%)
165.29
50 @ 07:39 AM
1 x 164.98
1 x 165.07
+
1.46
0.89%
AMZN
186.88
-1.11 (0.59%)
187.99
40 @ 07:40 AM
1 x 186.85
1 x 187.00
-
3.17
1.66%
MSFT
427.20
-0.82 (0.19%)
428.02
8 @ 07:40 AM
1 x 427.10
5 x 427.50
-
3.29
0.76%
BABA
111.53
+4.20 (3.91%)
107.33
1000 @ 07:40 AM
3 x 111.50
1 x 111.64
+
2.26
2.15%
NFLX
705.00
-2.35 (0.33%)
707.35
5 @ 07:41 AM
1 x 704.27
5 x 705.50
-
4.08
0.57%
TSLA
259.19
-1.27 (0.49%)
260.46
3 @ 07:40 AM
1 x 259.12
5 x 259.30
+
6.24
2.45%
NVDA
118.05
-3.30 (2.72%)
121.35
38 @ 07:41 AM
2 x 118.04
4 x 118.06
-
2.69
2.17%
AMD
161.20
-3.15 (1.92%)
164.35
70 @ 07:40 AM
1 x 161.16
1 x 161.28
-
3.14
1.87%
MU
105.74
-1.73 (1.61%)
107.47
46 @ 07:40 AM
1 x 105.70
1 x 105.75
-
2.41
2.20%
SPY
570.01
-1.46 (0.26%)
571.47
1 @ 07:40 AM
10 x 570.00
5 x 570.02
-
0.83
0.15%
TQQQ
71.06
-0.89 (1.24%)
71.95
200 @ 07:40 AM
1 x 71.06
14 x 71.07
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%