TSLA
Tesla, Inc.
228.03
+
0.16
0.07%
5 x 227.90
5 x 228.90
bid
ask
09:46 AM
timesize
Bearish
2425
Bullish
4748
sentiment
227.15
day range
231.74
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41551.90
09:46 AM
-
54.30
0.13%
^IXIC
NASDAQ Composite
17650.10
09:46 AM
+
22.00
0.12%
^GSPC
S&P 500
5637.92
09:46 AM
+
3.34
0.06%
AAPL
Apple Inc.
218.98
09:45 AM
2 x 218.97
2 x 218.99
+
2.19
1.01%
GOOG
Alphabet Inc.
160.88
09:46 AM
4 x 160.71
2 x 161.05
+
0.60
0.37%
AMZN
Amazon.com, Inc.
186.13
09:45 AM
2 x 185.96
1 x 186.28
-
0.75
0.40%
MSFT
Microsoft Corporation
432.72
09:46 AM
1 x 413.36
2 x 433.32
-
2.43
0.56%
BABA
Alibaba Group Holding Limited
84.95
09:45 AM
8 x 84.78
10 x 84.85
+
0.25
0.29%
NFLX
Netflix, Inc.
697.11
09:46 AM
2 x 695.89
2 x 698.71
-
9.80
1.39%
TSLA
Tesla, Inc.
228.03
09:46 AM
5 x 227.90
5 x 228.90
+
0.16
0.07%
NVDA
NVIDIA Corporation
115.48
09:46 AM
1 x 115.46
1 x 115.57
-
0.11
0.10%
AMD
Advanced Micro Devices, Inc.
149.56
09:45 AM
3 x 149.46
1 x 149.59
-
1.26
0.84%
MU
Micron Technology, Inc.
88.41
09:46 AM
2 x 88.33
3 x 88.42
-
0.33
0.37%
SPY
SPDR S&P 500 ETF Trust
563.27
09:46 AM
13 x 563.11
10 x 563.09
+
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
66.70
09:46 AM
5 x 66.69
5 x 66.71
+
0.21
0.32%
BRK-A
Berkshire Hathaway Inc.
683930.00
09:46 AM
10 x 686220.00
11 x 687907.00
-
1320.00
0.19%