TSLA
Tesla, Inc.
220.25
+
4.26
1.97%
3 x 219.83
2 x 227.00
bid
ask
3 @ 04:45 AM
224.78+4.53 (2.06%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
216.23
day range
225.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
219.44
+1.95 (0.90%)
217.49
5 @ 04:45 AM
1 x 219.40
1 x 219.45
-
1.05
0.48%
GOOG
170.34
+1.18 (0.70%)
169.16
1 @ 04:45 AM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
181.97
+2.12 (1.18%)
179.85
2 @ 04:44 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
420.69
+2.29 (0.55%)
418.40
2 @ 04:44 AM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.14
-0.26 (0.34%)
75.40
9 @ 04:43 AM
10 x 0.00
8 x 0.00
-
0.40
0.53%
NFLX
639.23
+5.14 (0.81%)
634.09
3 @ 04:28 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
224.78
+4.53 (2.06%)
220.25
3 @ 04:45 AM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
114.27
+1.99 (1.77%)
112.28
1 @ 04:46 AM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
141.72
+3.40 (2.46%)
138.32
1 @ 04:45 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
109.44
+1.99 (1.85%)
107.45
1 @ 04:44 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
542.50
+4.09 (0.76%)
538.41
11 @ 04:43 AM
9 x 0.00
13 x 0.00
-
2.82
0.52%
TQQQ
65.12
+1.85 (2.92%)
63.27
15 @ 04:46 AM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
-
130.00
0.02%