TSLA
Tesla, Inc.
227.17
-
3.12
1.35%
1 x 226.82
1 x 227.58
bid
ask
02:46 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41578.40
02:46 PM
+
184.60
0.45%
^IXIC
NASDAQ Composite
17562.60
02:46 PM
-
121.40
0.69%
^GSPC
S&P 500
5624.50
02:46 PM
-
1.52
0.03%
AAPL
Apple Inc.
216.27
02:45 PM
1 x 215.99
1 x 216.57
-
6.23
2.80%
GOOG
Alphabet Inc.
158.62
02:45 PM
1 x 158.61
2 x 158.62
+
0.25
0.16%
AMZN
Amazon.com, Inc.
184.95
02:46 PM
3 x 184.85
1 x 185.09
-
1.54
0.83%
MSFT
Microsoft Corporation
430.28
02:46 PM
1 x 430.09
1 x 430.67
-
0.31
0.07%
BABA
Alibaba Group Holding Limited
83.39
02:45 PM
8 x 83.44
18 x 83.45
-
1.30
1.53%
NFLX
Netflix, Inc.
695.05
02:45 PM
1 x 695.04
1 x 695.93
-
2.01
0.29%
TSLA
Tesla, Inc.
227.17
02:46 PM
1 x 226.82
1 x 227.58
-
3.12
1.35%
NVDA
NVIDIA Corporation
116.21
02:46 PM
3 x 115.02
2 x 116.39
-
2.89
2.43%
AMD
Advanced Micro Devices, Inc.
152.40
02:46 PM
2 x 152.08
2 x 152.65
+
0.09
0.06%
MU
Micron Technology, Inc.
86.83
02:46 PM
1 x 86.78
1 x 86.89
-
4.39
4.81%
SPY
SPDR S&P 500 ETF Trust
561.94
02:46 PM
9 x 562.58
8 x 562.58
-
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
66.06
02:46 PM
5 x 66.04
5 x 66.07
-
1.28
1.91%
BRK-A
Berkshire Hathaway Inc.
674508.00
02:45 PM
10 x 674685.00
11 x 675210.00
+
2758.00
0.41%