TSLA
Tesla, Inc.
216.72
+
5.99
2.84%
1 x 216.73
1 x 216.76
bid
ask
03:45 PM
timesize
Bearish
2419
Bullish
4742
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40796.50
03:45 PM
+
451.10
1.12%
^IXIC
NASDAQ Composite
16839.00
03:45 PM
+
148.20
0.89%
^GSPC
S&P 500
5461.81
03:45 PM
+
53.39
0.99%
AAPL
Apple Inc.
219.86
03:45 PM
6 x 219.70
1 x 231.89
-
0.96
0.43%
GOOG
Alphabet Inc.
149.03
03:46 PM
18 x 148.90
52 x 149.13
-
2.90
1.91%
AMZN
Amazon.com, Inc.
174.22
03:46 PM
1 x 174.14
6 x 174.47
+
2.84
1.65%
MSFT
Microsoft Corporation
403.56
03:45 PM
1 x 403.56
2 x 403.60
+
1.86
0.46%
BABA
Alibaba Group Holding Limited
81.42
03:46 PM
9 x 81.44
10 x 81.45
+
0.24
0.30%
NFLX
Netflix, Inc.
675.03
03:45 PM
1 x 675.03
5 x 675.31
+
9.26
1.39%
TSLA
Tesla, Inc.
216.72
03:45 PM
1 x 216.73
1 x 216.76
+
5.99
2.84%
NVDA
NVIDIA Corporation
105.89
03:45 PM
2 x 105.89
18 x 105.90
+
3.06
2.98%
AMD
Advanced Micro Devices, Inc.
137.82
03:45 PM
1 x 137.87
1 x 142.91
+
3.47
2.58%
MU
Micron Technology, Inc.
86.02
03:45 PM
6 x 85.99
1 x 86.00
-
0.36
0.41%
SPY
SPDR S&P 500 ETF Trust
545.68
03:45 PM
5 x 545.65
5 x 545.68
+
5.32
0.98%
TQQQ
ProShares UltraPro QQQ
58.76
03:45 PM
12 x 58.76
42 x 58.77
+
1.77
3.11%
BRK-A
Berkshire Hathaway Inc.
690180.00
03:45 PM
10 x 690636.00
11 x 691260.00
+
893.00
0.13%