TSLA
Tesla, Inc.
244.45
+
3.62
1.50%
1 x 244.07
2 x 244.19
bid
ask
250 @ 05:21 PM
244.16-0.29 (0.12%)
Bearish
2433
Bullish
4755
sentiment
240.65
day range
246.20
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
225.61
-0.18 (0.08%)
225.79
100 @ 04:00 PM
20 x 224.80
20 x 226.40
+
4.10
1.85%
GOOG
165.69
-0.02 (0.01%)
165.71
100 @ 04:05 PM
1 x 165.03
1 x 165.73
+
1.32
0.80%
AMZN
182.71
+0.00 (0.00%)
182.71
400 @ 03:59 PM
2 x 182.00
2 x 182.80
+
1.91
1.06%
MSFT
413.95
-0.73 (0.17%)
414.68
1 @ 05:21 PM
1 x 413.99
2 x 414.00
+
5.14
1.26%
BABA
109.69
+0.00 (0.00%)
109.69
100 @ 03:59 PM
1 x 94.25
1 x 116.50
-
7.83
6.66%
NFLX
721.40
-0.43 (0.06%)
721.83
1 @ 05:21 PM
1 x 682.20
1 x 768.75
+
19.91
2.84%
TSLA
244.16
-0.29 (0.12%)
244.45
250 @ 05:21 PM
1 x 244.07
2 x 244.19
+
3.62
1.50%
NVDA
132.65
-0.29 (0.22%)
132.94
100 @ 05:22 PM
22 x 132.64
1 x 132.68
+
5.22
4.09%
AMD
172.76
+0.00 (0.00%)
172.76
100 @ 03:59 PM
2 x 172.20
2 x 173.00
+
1.79
1.05%
MU
102.21
-0.33 (0.32%)
102.54
900 @ 05:22 PM
1 x 102.19
1 x 102.44
-
0.37
0.36%
SPY
572.85
-0.34 (0.06%)
573.19
1 @ 05:22 PM
4 x 572.80
1 x 572.97
+
5.39
0.95%
TQQQ
72.52
-0.12 (0.17%)
72.64
100 @ 05:21 PM
2 x 72.52
1 x 72.53
+
3.04
4.37%
BRK-A
681699.00
+0.00 (0.00%)
681699.00
1 @ 12:27 PM
0 x 0.00
0 x 0.00
+
1699.00
0.25%