TSLA
Tesla, Inc.
227.15
-
3.14
1.36%
3 x 226.87
3 x 227.47
bid
ask
03:56 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41641.00
03:56 PM
+
247.20
0.60%
^IXIC
NASDAQ Composite
17592.20
03:56 PM
-
91.80
0.52%
^GSPC
S&P 500
5633.87
03:56 PM
+
7.85
0.14%
AAPL
Apple Inc.
216.47
03:56 PM
1 x 216.41
1 x 216.54
-
6.03
2.71%
GOOG
Alphabet Inc.
158.99
03:57 PM
12 x 158.85
12 x 159.07
+
0.62
0.39%
AMZN
Amazon.com, Inc.
184.89
03:57 PM
1 x 183.00
4 x 185.06
-
1.60
0.86%
MSFT
Microsoft Corporation
431.42
03:56 PM
2 x 431.40
4 x 431.43
+
0.83
0.19%
BABA
Alibaba Group Holding Limited
83.56
03:57 PM
8 x 83.45
13 x 83.46
-
1.13
1.34%
NFLX
Netflix, Inc.
696.81
03:56 PM
1 x 696.70
1 x 696.91
-
0.25
0.04%
TSLA
Tesla, Inc.
227.15
03:56 PM
3 x 226.87
3 x 227.47
-
3.14
1.36%
NVDA
NVIDIA Corporation
116.67
03:56 PM
1 x 116.55
1 x 116.73
-
2.42
2.04%
AMD
Advanced Micro Devices, Inc.
152.12
03:57 PM
7 x 151.87
4 x 152.35
-
0.19
0.13%
MU
Micron Technology, Inc.
87.07
03:56 PM
7 x 87.07
4 x 87.08
-
4.15
4.55%
SPY
SPDR S&P 500 ETF Trust
562.85
03:56 PM
10 x 562.69
9 x 562.70
+
0.84
0.15%
TQQQ
ProShares UltraPro QQQ
66.47
03:56 PM
5 x 66.37
22 x 66.50
-
0.88
1.30%
BRK-A
Berkshire Hathaway Inc.
677503.00
03:57 PM
10 x 677140.00
11 x 677475.00
+
5753.00
0.86%