TSLA
Tesla, Inc.
226.97
-
3.32
1.44%
5 x 226.92
4 x 227.29
bid
ask
03:59 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41635.70
03:59 PM
+
241.90
0.58%
^IXIC
NASDAQ Composite
17591.20
03:59 PM
-
92.80
0.52%
^GSPC
S&P 500
5634.20
03:59 PM
+
8.18
0.15%
AAPL
Apple Inc.
216.48
03:58 PM
7 x 216.47
1 x 216.48
-
6.02
2.71%
GOOG
Alphabet Inc.
159.03
03:59 PM
1 x 150.27
9 x 159.17
+
0.66
0.42%
AMZN
Amazon.com, Inc.
185.01
03:59 PM
1 x 183.00
2 x 185.13
-
1.48
0.79%
MSFT
Microsoft Corporation
431.30
03:59 PM
2 x 431.17
2 x 431.64
+
0.71
0.16%
BABA
Alibaba Group Holding Limited
83.60
03:59 PM
8 x 83.46
12 x 83.47
-
1.09
1.29%
NFLX
Netflix, Inc.
696.70
03:59 PM
1 x 696.28
2 x 697.34
-
0.36
0.05%
TSLA
Tesla, Inc.
226.97
03:59 PM
5 x 226.92
4 x 227.29
-
3.32
1.44%
NVDA
NVIDIA Corporation
116.69
03:59 PM
4 x 116.59
4 x 116.83
-
2.41
2.03%
AMD
Advanced Micro Devices, Inc.
152.06
03:59 PM
3 x 151.86
2 x 152.26
-
0.25
0.16%
MU
Micron Technology, Inc.
87.19
03:59 PM
1 x 87.16
5 x 87.21
-
4.03
4.41%
SPY
SPDR S&P 500 ETF Trust
562.87
03:59 PM
10 x 562.62
9 x 562.63
+
0.86
0.15%
TQQQ
ProShares UltraPro QQQ
66.44
03:59 PM
7 x 66.42
12 x 66.44
-
0.91
1.35%
BRK-A
Berkshire Hathaway Inc.
677555.00
03:58 PM
10 x 677210.00
11 x 677368.00
+
5805.00
0.86%