TSLA
Tesla, Inc.
218.65
+
4.51
2.10%
1 x 218.62
1 x 218.87
bid
ask
10:17 AM
timesize
Bearish
2407
Bullish
4736
sentiment
210.80
day range
219.80
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40534.60
10:17 AM
-
28.50
0.07%
^IXIC
NASDAQ Composite
17620.50
10:17 AM
+
26.00
0.15%
^GSPC
S&P 500
5544.84
10:17 AM
+
1.62
0.03%
AAPL
Apple Inc.
224.92
10:16 AM
3 x 224.88
2 x 225.01
+
0.20
0.09%
GOOG
Alphabet Inc.
165.42
10:17 AM
1 x 165.35
1 x 165.48
+
2.25
1.38%
AMZN
Amazon.com, Inc.
177.91
10:17 AM
1 x 177.78
1 x 178.06
+
0.32
0.18%
MSFT
Microsoft Corporation
418.31
10:17 AM
1 x 417.88
1 x 419.00
-
2.72
0.65%
BABA
Alibaba Group Holding Limited
83.46
10:17 AM
8 x 83.16
10 x 83.18
+
3.92
4.93%
NFLX
Netflix, Inc.
671.83
10:17 AM
1 x 670.79
1 x 703.90
+
8.61
1.30%
TSLA
Tesla, Inc.
218.65
10:17 AM
1 x 218.62
1 x 218.87
+
4.51
2.10%
NVDA
NVIDIA Corporation
124.67
10:17 AM
5 x 124.61
1 x 124.68
+
1.81
1.48%
AMD
Advanced Micro Devices, Inc.
148.97
10:17 AM
1 x 148.62
1 x 149.10
+
1.61
1.09%
MU
Micron Technology, Inc.
108.80
10:17 AM
2 x 108.67
2 x 108.85
+
1.85
1.73%
SPY
SPDR S&P 500 ETF Trust
553.19
10:17 AM
14 x 552.84
11 x 553.00
+
0.12
0.02%
TQQQ
ProShares UltraPro QQQ
68.35
10:17 AM
7 x 68.32
100 x 68.63
-
0.11
0.16%
BRK-A
Berkshire Hathaway Inc.
663508.00
10:16 AM
10 x 663276.00
11 x 664495.00
+
2363.00
0.36%