TSLA
Tesla, Inc.
226.74
-
3.55
1.54%
1 x 226.42
1 x 227.13
bid
ask
02:04 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41569.20
02:08 PM
+
175.40
0.42%
^IXIC
NASDAQ Composite
17575.30
02:08 PM
-
108.70
0.61%
^GSPC
S&P 500
5626.72
02:08 PM
+
0.70
0.01%
AAPL
Apple Inc.
216.25
02:08 PM
1 x 215.96
1 x 216.53
-
6.25
2.81%
GOOG
Alphabet Inc.
159.03
02:09 PM
1 x 158.82
1 x 159.18
+
0.66
0.42%
AMZN
Amazon.com, Inc.
184.99
02:08 PM
2 x 184.90
2 x 185.14
-
1.50
0.80%
MSFT
Microsoft Corporation
431.43
02:09 PM
1 x 431.28
1 x 431.82
+
0.84
0.20%
BABA
Alibaba Group Holding Limited
83.53
02:08 PM
10 x 83.37
12 x 83.39
-
1.16
1.36%
NFLX
Netflix, Inc.
696.42
02:09 PM
1 x 696.08
2 x 696.77
-
0.63
0.09%
TSLA
Tesla, Inc.
226.74
02:04 PM
1 x 226.42
1 x 227.13
-
3.55
1.54%
NVDA
NVIDIA Corporation
116.59
02:09 PM
3 x 115.02
1 x 116.68
-
2.51
2.11%
AMD
Advanced Micro Devices, Inc.
152.47
02:08 PM
2 x 152.27
2 x 152.73
+
0.16
0.11%
MU
Micron Technology, Inc.
86.53
02:09 PM
1 x 86.47
1 x 86.57
-
4.69
5.14%
SPY
SPDR S&P 500 ETF Trust
562.15
02:08 PM
9 x 562.48
8 x 562.46
+
0.14
0.02%
TQQQ
ProShares UltraPro QQQ
66.29
02:04 PM
5 x 66.17
7 x 66.31
-
1.06
1.58%
BRK-A
Berkshire Hathaway Inc.
674748.00
02:06 PM
10 x 673510.00
11 x 674151.00
+
2998.00
0.45%