TSLA
Tesla, Inc.
191.76
-
8.88
4.43%
1 x 191.63
1 x 191.80
bid
ask
1 @ 06:23 AM
190.62-1.14 (0.59%)
Bearish
2405
Bullish
4731
sentiment
191.48
day range
203.49
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38763.40
04:48 PM
-
234.30
0.60%
^IXIC
NASDAQ Composite
16195.80
05:15 PM
-
171.10
1.05%
^GSPC
S&P 500
5199.50
04:48 PM
-
40.53
0.77%
AAPL
209.72
-0.10 (0.05%)
209.82
1 @ 06:24 AM
1 x 209.75
1 x 209.98
+
2.59
1.25%
GOOG
161.11
+0.36 (0.22%)
160.75
1 @ 06:21 AM
1 x 160.43
1 x 168.31
+
0.21
0.13%
AMZN
163.11
+0.34 (0.21%)
162.77
2 @ 06:24 AM
2 x 163.03
3 x 163.23
+
0.84
0.52%
MSFT
399.50
+1.07 (0.27%)
398.43
1 @ 06:23 AM
1 x 398.38
1 x 398.63
-
1.18
0.30%
BABA
78.67
+0.84 (1.08%)
77.83
9 @ 06:24 AM
10 x 78.51
8 x 0.00
-
0.07
0.09%
NFLX
610.96
-0.52 (0.09%)
611.48
1 @ 06:23 AM
1 x 611.27
1 x 611.99
+
1.91
0.31%
TSLA
190.62
-1.14 (0.59%)
191.76
1 @ 06:23 AM
1 x 191.63
1 x 191.80
-
8.88
4.43%
NVDA
98.79
-0.12 (0.12%)
98.91
1 @ 06:24 AM
1 x 98.70
1 x 98.99
-
5.34
5.12%
AMD
129.68
+1.01 (0.78%)
128.67
50 @ 06:23 AM
2 x 129.57
1 x 129.82
-
1.51
1.16%
MU
86.95
+0.15 (0.17%)
86.80
5 @ 06:23 AM
5 x 86.75
5 x 86.87
-
2.20
2.47%
SPY
517.58
-1.08 (0.21%)
518.66
10 @ 06:23 AM
12 x 0.00
8 x 517.22
-
3.49
0.67%
TQQQ
53.26
+0.07 (0.13%)
53.19
15 @ 06:24 AM
5 x 52.96
25 x 53.21
-
1.77
3.22%
BRK-A
620040.00
-20960.00 (3.27%)
641000.00
11 @ 04:00 PM
10 x 500088.00
11 x 0.00
+
7825.00
1.24%