TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 243.31
1 x 243.40
bid
ask
9 @ 08:15 AM
243.36+2.53 (1.05%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.15
+1.46 (0.66%)
221.69
988 @ 08:15 AM
1 x 223.10
1 x 223.15
-
5.11
2.25%
GOOG
165.09
+0.70 (0.43%)
164.39
1 @ 08:15 AM
1 x 165.03
1 x 165.10
-
4.17
2.47%
AMZN
181.88
+1.08 (0.60%)
180.80
300 @ 08:14 AM
1 x 181.89
1 x 181.90
-
5.71
3.06%
MSFT
408.55
-0.99 (0.24%)
409.54
25 @ 08:15 AM
2 x 408.50
1 x 408.58
-
6.52
1.57%
BABA
110.20
-7.32 (6.23%)
117.52
5 @ 08:15 AM
1 x 110.16
1 x 110.25
+
2.99
2.61%
NFLX
705.30
+3.38 (0.48%)
701.92
4 @ 08:15 AM
1 x 705.06
1 x 706.04
-
17.78
2.47%
TSLA
243.36
+2.53 (1.05%)
240.83
9 @ 08:15 AM
1 x 243.31
1 x 243.40
-
9.25
3.70%
NVDA
129.99
+2.27 (1.78%)
127.72
150 @ 08:15 AM
1 x 129.98
1 x 130.00
+
2.80
2.24%
AMD
172.08
+1.11 (0.65%)
170.97
100 @ 08:15 AM
4 x 172.00
1 x 172.15
+
0.07
0.04%
MU
103.20
+0.29 (0.28%)
102.91
12 @ 08:14 AM
1 x 103.18
1 x 103.27
+
0.77
0.76%
SPY
569.78
+1.98 (0.35%)
567.80
3 @ 08:15 AM
5 x 569.67
11 x 569.75
-
5.18
0.90%
TQQQ
70.40
+0.80 (1.15%)
69.60
2 @ 08:15 AM
6 x 70.39
39 x 70.40
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%