TSLA
Tesla, Inc.
187.35
+
4.77
2.61%
1 x 187.07
1 x 187.14
bid
ask
18 @ 06:14 AM
187.07-0.28 (0.15%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
182.01
day range
187.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.52
+0.45 (0.22%)
209.07
7 @ 06:14 AM
1 x 209.51
1 x 209.60
+
0.93
0.45%
GOOG
185.72
+0.14 (0.08%)
185.58
8 @ 06:15 AM
1 x 185.64
1 x 185.75
+
4.79
2.65%
AMZN
187.49
+1.15 (0.62%)
186.34
16 @ 06:14 AM
1 x 187.49
1 x 187.65
+
0.77
0.41%
MSFT
450.65
-0.30 (0.07%)
450.95
2 @ 06:14 AM
1 x 450.61
1 x 450.99
+
3.28
0.73%
BABA
74.50
+0.71 (0.96%)
73.79
1 @ 06:14 AM
1 x 74.47
1 x 74.54
-
1.00
1.34%
NFLX
673.15
+0.74 (0.11%)
672.41
1 @ 06:09 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.07
-0.28 (0.15%)
187.35
18 @ 06:14 AM
1 x 187.07
1 x 187.14
+
4.77
2.61%
NVDA
128.63
+2.54 (2.01%)
126.09
25 @ 06:15 AM
1 x 128.62
1 x 128.64
+
7.98
6.76%
AMD
160.69
+0.44 (0.27%)
160.25
6 @ 06:12 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.66
+4.54 (3.22%)
141.12
1 @ 06:15 AM
1 x 145.70
2 x 145.86
+
2.11
1.52%
SPY
545.56
+0.73 (0.13%)
544.83
12 @ 06:05 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.52
+0.24 (0.32%)
74.28
50 @ 06:15 AM
3 x 74.53
2 x 74.54
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%