TSLA
Tesla, Inc.
197.88
+
0.46
0.23%
1 x 197.80
1 x 197.88
bid
ask
1 @ 04:17 PM
197.84-0.03 (0.02%)
Bearish
2372
Bullish
4696
sentiment
195.26
day range
203.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39118.90
04:16 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
04:16 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
04:16 PM
-
22.39
0.41%
AAPL
210.78
+0.16 (0.08%)
210.62
200 @ 04:17 PM
1 x 210.77
2 x 210.89
-
3.48
1.63%
GOOG
183.73
+0.31 (0.17%)
183.42
5 @ 04:00 PM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
193.25
+0.00 (0.00%)
193.25
1 @ 04:17 PM
1 x 193.22
4 x 193.25
-
4.60
2.32%
MSFT
447.95
+1.00 (0.22%)
446.95
6 @ 04:00 PM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.13
+0.13 (0.18%)
72.00
20 @ 04:16 PM
4 x 72.11
1 x 72.14
-
0.37
0.51%
NFLX
674.89
+0.01 (0.00%)
674.88
1 @ 04:00 PM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
197.84
-0.03 (0.02%)
197.88
1 @ 04:17 PM
1 x 197.80
1 x 197.88
+
0.46
0.23%
NVDA
123.65
+0.11 (0.09%)
123.54
1 @ 04:00 PM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.35
+0.14 (0.09%)
162.21
35 @ 04:17 PM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
131.63
+0.10 (0.08%)
131.53
4 @ 04:00 PM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.00
+0.78 (0.14%)
544.22
1000 @ 04:17 PM
14 x 545.00
3 x 545.03
-
2.15
0.39%
TQQQ
74.04
+0.22 (0.30%)
73.82
1 @ 04:17 PM
47 x 74.03
23 x 74.05
-
1.18
1.57%
BRK-A
615000.00
+2759.00 (0.45%)
612241.00
10 @ 04:00 PM
9 x 612615.00
11 x 613510.00
-
2759.00
0.45%