TSLA
Tesla, Inc.
197.42
+
1.05
0.53%
2 x 198.73
1 x 198.80
bid
ask
19 @ 06:22 AM
198.73+1.31 (0.66%)
Bearish
2371
Bullish
4694
sentiment
194.12
day range
198.71
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
216.10
+2.00 (0.93%)
214.10
100 @ 06:22 AM
1 x 216.08
1 x 216.10
+
0.85
0.40%
GOOG
187.61
+0.75 (0.40%)
186.86
1 @ 06:13 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.63
+0.78 (0.39%)
197.85
2 @ 06:21 AM
1 x 197.73
2 x 197.81
+
4.24
2.19%
MSFT
454.29
+1.44 (0.32%)
452.85
16 @ 06:23 AM
1 x 454.27
2 x 454.56
+
0.69
0.15%
BABA
72.70
+0.33 (0.46%)
72.37
13 @ 06:21 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.50
+2.16 (0.32%)
684.34
1 @ 06:12 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.73
+1.31 (0.66%)
197.42
19 @ 06:22 AM
2 x 198.73
1 x 198.80
+
1.05
0.53%
NVDA
124.62
+0.63 (0.51%)
123.99
9 @ 06:23 AM
2 x 124.61
1 x 124.62
-
2.41
1.91%
AMD
160.30
+0.83 (0.52%)
159.47
100 @ 06:22 AM
1 x 160.26
2 x 160.37
+
1.93
1.23%
MU
133.49
+1.26 (0.95%)
132.23
106 @ 06:22 AM
1 x 133.36
1 x 133.50
-
10.13
7.12%
SPY
548.34
+1.97 (0.36%)
546.37
43 @ 06:23 AM
4 x 548.30
4 x 548.37
+
0.86
0.16%
TQQQ
75.92
+0.92 (1.23%)
75.00
50 @ 06:23 AM
13 x 75.92
1 x 75.93
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%