TSLA
Tesla, Inc.
200.64
+
1.76
0.88%
1 x 200.63
1 x 200.91
bid
ask
10 @ 04:27 AM
200.85+0.21 (0.10%)
Bearish
2405
Bullish
4729
sentiment
192.67
day range
202.90
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
207.91
+0.68 (0.33%)
207.23
1 @ 04:27 AM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
162.64
+2.10 (1.31%)
160.54
5 @ 04:26 AM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
164.00
+2.07 (1.28%)
161.93
3 @ 04:27 AM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
403.37
+3.76 (0.94%)
399.61
2 @ 04:26 AM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
78.63
+0.73 (0.94%)
77.90
11 @ 04:25 AM
13 x 0.00
8 x 0.00
+
0.92
1.20%
NFLX
615.50
+5.93 (0.97%)
609.57
2 @ 04:27 AM
1 x 614.88
1 x 616.44
+
11.02
1.84%
TSLA
200.85
+0.21 (0.10%)
200.64
10 @ 04:27 AM
1 x 200.63
1 x 200.91
+
1.76
0.88%
NVDA
105.38
+1.13 (1.08%)
104.25
183 @ 04:27 AM
1 x 105.32
13 x 105.38
+
3.80
3.78%
AMD
131.34
+1.16 (0.89%)
130.18
5 @ 04:26 AM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
89.99
+0.99 (1.11%)
89.00
1 @ 04:26 AM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
526.40
+4.25 (0.81%)
522.15
200 @ 04:27 AM
4 x 526.26
4 x 526.38
+
4.77
0.92%
TQQQ
56.55
+1.59 (2.89%)
54.96
79 @ 04:28 AM
2 x 56.55
2 x 56.57
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13135.00
2.12%