TSLA
Tesla, Inc.
230.17
+
10.76
4.90%
2 x 225.55
1 x 225.75
bid
ask
30 @ 04:19 AM
225.71-4.46 (1.94%)
Bearish
2419
Bullish
4739
sentiment
222.25
day range
234.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.32
-1.06 (0.48%)
222.38
1 @ 04:19 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.78
-0.82 (0.52%)
158.60
3 @ 04:14 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.60
-2.29 (1.29%)
177.89
2 @ 04:19 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
406.10
-2.29 (0.56%)
408.39
1 @ 04:19 AM
2 x 406.10
1 x 406.20
-
0.51
0.12%
BABA
81.91
-0.52 (0.63%)
82.43
11 @ 04:14 AM
12 x 0.00
9 x 0.00
-
0.04
0.05%
NFLX
679.44
-4.18 (0.61%)
683.62
1 @ 04:18 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
225.71
-4.46 (1.94%)
230.17
30 @ 04:19 AM
2 x 225.55
1 x 225.75
+
10.76
4.90%
NVDA
104.71
-2.50 (2.33%)
107.21
2 @ 04:20 AM
1 x 104.70
1 x 104.75
+
1.00
0.94%
AMD
137.62
-1.82 (1.31%)
139.44
2 @ 04:19 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.05
-1.34 (1.50%)
89.39
59 @ 04:19 AM
1 x 88.05
1 x 88.32
+
0.10
0.11%
SPY
546.18
-3.43 (0.62%)
549.61
1 @ 04:19 AM
4 x 546.11
4 x 546.21
-
1.34
0.24%
TQQQ
59.83
-2.19 (3.53%)
62.02
17 @ 04:20 AM
1 x 59.84
4 x 59.85
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
19618.00
2.74%