TSLA
Tesla, Inc.
230.17
+
10.76
4.90%
1 x 226.10
1 x 226.24
bid
ask
29 @ 04:24 AM
226.11-4.06 (1.76%)
Bearish
2419
Bullish
4739
sentiment
222.25
day range
234.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.39
-0.99 (0.45%)
222.38
1 @ 04:24 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.78
-0.82 (0.52%)
158.60
3 @ 04:14 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.52
-2.37 (1.33%)
177.89
2 @ 04:24 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
405.90
-2.49 (0.61%)
408.39
1 @ 04:24 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
81.96
-0.47 (0.57%)
82.43
11 @ 04:23 AM
12 x 0.00
9 x 0.00
-
0.04
0.05%
NFLX
679.44
-4.18 (0.61%)
683.62
1 @ 04:21 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
226.11
-4.06 (1.76%)
230.17
29 @ 04:24 AM
1 x 226.10
1 x 226.24
+
10.76
4.90%
NVDA
104.85
-2.36 (2.20%)
107.21
3 @ 04:25 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
137.75
-1.69 (1.21%)
139.44
2 @ 04:24 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.15
-1.24 (1.39%)
89.39
5 @ 04:24 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
546.12
-3.49 (0.63%)
549.61
2 @ 04:24 AM
4 x 546.17
5 x 546.27
-
1.34
0.24%
TQQQ
59.83
-2.19 (3.53%)
62.02
10 @ 04:24 AM
5 x 59.85
5 x 59.87
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
19618.00
2.74%