TSLA
Tesla, Inc.
252.64
+
4.41
1.78%
1 x 252.92
1 x 253.10
bid
ask
1 @ 05:51 AM
256.00+3.36 (1.33%)
Bearish
2384
Bullish
4718
sentiment
251.73
day range
265.58
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
40211.70
05:36 PM
+
210.80
0.53%
^IXIC
NASDAQ Composite
18472.60
05:15 PM
+
74.20
0.40%
^GSPC
S&P 500
5631.22
05:36 PM
+
15.87
0.28%
AAPL
234.81
+0.41 (0.17%)
234.40
2 @ 05:50 AM
2 x 234.33
1 x 234.48
+
3.86
1.67%
GOOG
188.73
+0.54 (0.29%)
188.19
4 @ 05:44 AM
3 x 188.16
4 x 188.34
+
1.41
0.75%
AMZN
193.11
+0.39 (0.20%)
192.72
1 @ 05:50 AM
1 x 192.67
1 x 200.46
-
1.77
0.91%
MSFT
452.82
-1.14 (0.25%)
453.96
1 @ 05:48 AM
1 x 454.01
1 x 475.97
+
0.41
0.09%
BABA
77.48
-0.53 (0.68%)
78.01
14 @ 05:49 AM
18 x 77.50
10 x 77.54
-
1.64
2.06%
NFLX
658.94
+2.49 (0.38%)
656.45
1 @ 05:37 AM
1 x 656.33
1 x 656.78
+
8.85
1.37%
TSLA
256.00
+3.36 (1.33%)
252.64
1 @ 05:51 AM
1 x 252.92
1 x 253.10
+
4.41
1.78%
NVDA
127.89
-0.55 (0.43%)
128.44
1 @ 05:51 AM
1 x 128.40
1 x 128.49
-
0.80
0.62%
AMD
179.19
-0.64 (0.36%)
179.83
2 @ 05:49 AM
2 x 179.78
2 x 179.90
-
1.78
0.98%
MU
130.86
-0.01 (0.01%)
130.87
1 @ 05:48 AM
1 x 130.89
1 x 131.08
-
2.68
2.01%
SPY
561.67
+0.14 (0.02%)
561.53
10 @ 05:49 AM
12 x 0.00
8 x 0.00
+
1.54
0.28%
TQQQ
81.32
+0.08 (0.10%)
81.24
10 @ 05:51 AM
1 x 81.31
18 x 81.35
+
0.60
0.74%
BRK-A
638000.00
-14997.00 (2.30%)
652997.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13497.00
2.11%