TSLA
Tesla, Inc.
247.29
-
2.79
1.12%
1 x 246.24
1 x 246.90
bid
ask
09:32 AM
timesize
Bearish
2434
Bullish
4754
sentiment
247.25
day range
249.59
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42176.00
09:33 AM
-
176.80
0.42%
^IXIC
NASDAQ Composite
18066.30
09:33 AM
-
71.50
0.39%
^GSPC
S&P 500
5729.45
09:33 AM
-
21.62
0.38%
AAPL
Apple Inc.
224.75
09:32 AM
2 x 224.73
20 x 225.20
-
2.05
0.90%
GOOG
Alphabet Inc.
168.46
09:32 AM
2 x 168.73
1 x 169.01
-
0.10
0.06%
AMZN
Amazon.com, Inc.
183.01
09:32 AM
1 x 182.94
2 x 183.19
-
3.50
1.88%
MSFT
Microsoft Corporation
415.97
09:32 AM
2 x 415.24
2 x 416.06
-
0.09
0.02%
BABA
Alibaba Group Holding Limited
117.45
09:32 AM
1 x 116.99
1 x 117.24
+
2.92
2.55%
NFLX
Netflix, Inc.
708.05
09:32 AM
1 x 678.30
2 x 715.72
-
11.65
1.62%
TSLA
Tesla, Inc.
247.29
09:32 AM
1 x 246.24
1 x 246.90
-
2.79
1.12%
NVDA
NVIDIA Corporation
126.14
09:32 AM
7 x 125.93
7 x 126.03
+
1.22
0.98%
AMD
Advanced Micro Devices, Inc.
170.38
09:32 AM
3 x 169.88
1 x 170.06
-
0.52
0.30%
MU
Micron Technology, Inc.
102.09
09:32 AM
3 x 102.08
2 x 102.26
-
0.05
0.04%
SPY
SPDR S&P 500 ETF Trust
571.23
09:32 AM
8 x 570.81
5 x 570.87
-
1.75
0.31%
TQQQ
ProShares UltraPro QQQ
71.21
09:32 AM
5 x 70.91
5 x 70.95
-
0.76
1.06%
BRK-A
Berkshire Hathaway Inc.
690088.00
04:00 PM
10 x 690000.00
11 x 696680.00
-
3751.00
0.54%