TSLA
Tesla, Inc.
171.97
-
2.75
1.57%
1 x 174.15
1 x 174.19
bid
ask
13 @ 04:37 AM
174.15+2.18 (1.27%)
Bearish
2347
Bullish
4660
sentiment
171.38
day range
175.62
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.84
+0.27 (0.15%)
184.57
2 @ 04:37 AM
2 x 184.83
2 x 184.90
+
1.83
1.00%
GOOG
171.48
-0.10 (0.06%)
171.58
20 @ 04:37 AM
1 x 171.50
1 x 171.64
+
0.42
0.25%
AMZN
189.91
+0.41 (0.22%)
189.50
2 @ 04:37 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.50
+1.18 (0.29%)
412.32
1 @ 04:36 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.04
+0.58 (0.73%)
79.46
9 @ 04:36 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
610.70
-1.39 (0.23%)
612.09
1 @ 04:37 AM
1 x 610.05
1 x 610.70
+
2.62
0.43%
TSLA
174.15
+2.18 (1.27%)
171.97
13 @ 04:37 AM
1 x 174.15
1 x 174.19
-
2.75
1.57%
NVDA
898.60
+11.13 (1.25%)
887.47
2 @ 04:37 AM
1 x 898.60
1 x 898.90
-
16.65
1.84%
AMD
153.50
+1.11 (0.73%)
152.39
1 @ 04:37 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.48
+1.67 (1.42%)
117.81
5 @ 04:36 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.48
+1.31 (0.25%)
520.17
9 @ 04:36 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.32
+0.55 (0.94%)
58.77
42 @ 04:37 AM
15 x 59.32
6 x 59.33
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%