TSLA
Tesla, Inc.
218.78
-
4.49
2.01%
2 x 217.20
1 x 218.89
bid
ask
11:02 AM
timesize
Bearish
2410
Bullish
4738
sentiment
217.81
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40839.90
11:02 AM
-
50.60
0.12%
^IXIC
NASDAQ Composite
17910.60
11:02 AM
-
8.40
0.05%
^GSPC
S&P 500
5621.99
11:02 AM
+
1.14
0.02%
AAPL
Apple Inc.
226.93
11:01 AM
1 x 226.80
1 x 227.08
+
0.53
0.23%
GOOG
Alphabet Inc.
167.79
11:02 AM
1 x 167.66
1 x 167.85
+
0.16
0.10%
AMZN
Amazon.com, Inc.
179.36
11:02 AM
4 x 179.25
4 x 179.49
-
0.75
0.42%
MSFT
Microsoft Corporation
421.93
11:02 AM
1 x 421.74
1 x 421.98
-
2.21
0.52%
BABA
Alibaba Group Holding Limited
82.59
11:02 AM
9 x 82.72
8 x 82.72
-
0.94
1.12%
NFLX
Netflix, Inc.
696.70
11:02 AM
1 x 655.12
1 x 697.38
-
0.42
0.06%
TSLA
Tesla, Inc.
218.78
11:02 AM
2 x 217.20
1 x 218.89
-
4.49
2.01%
NVDA
NVIDIA Corporation
128.99
11:02 AM
2 x 128.93
4 x 129.03
+
0.49
0.38%
AMD
Advanced Micro Devices, Inc.
156.56
11:02 AM
1 x 156.56
1 x 156.74
-
1.25
0.79%
MU
Micron Technology, Inc.
108.21
11:02 AM
1 x 108.15
1 x 108.30
-
0.12
0.11%
SPY
SPDR S&P 500 ETF Trust
561.09
11:02 AM
8 x 560.61
12 x 560.63
+
0.47
0.08%
TQQQ
ProShares UltraPro QQQ
71.86
11:02 AM
12 x 71.86
5 x 71.88
+
0.03
0.04%
BRK-A
Berkshire Hathaway Inc.
673835.00
11:01 AM
10 x 672991.00
11 x 673864.00
+
4335.00
0.65%