TSLA
Tesla, Inc.
227.99
+
0.12
0.05%
1 x 227.43
1 x 228.47
bid
ask
10:25 AM
timesize
Bearish
2425
Bullish
4748
sentiment
227.15
day range
231.74
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41527.20
10:25 AM
-
79.00
0.19%
^IXIC
NASDAQ Composite
17617.10
10:25 AM
-
11.00
0.06%
^GSPC
S&P 500
5630.06
10:25 AM
-
4.52
0.08%
AAPL
Apple Inc.
219.75
10:24 AM
1 x 219.74
1 x 219.76
+
2.96
1.36%
GOOG
Alphabet Inc.
160.44
10:25 AM
1 x 160.33
3 x 160.57
+
0.16
0.10%
AMZN
Amazon.com, Inc.
186.52
10:24 AM
1 x 186.42
1 x 186.59
-
0.36
0.19%
MSFT
Microsoft Corporation
431.53
10:25 AM
1 x 431.33
1 x 431.81
-
3.62
0.83%
BABA
Alibaba Group Holding Limited
84.46
10:24 AM
8 x 84.46
8 x 84.48
-
0.24
0.28%
NFLX
Netflix, Inc.
696.90
10:25 AM
1 x 670.70
1 x 697.63
-
10.01
1.42%
TSLA
Tesla, Inc.
227.99
10:25 AM
1 x 227.43
1 x 228.47
+
0.12
0.05%
NVDA
NVIDIA Corporation
114.84
10:25 AM
1 x 114.82
1 x 114.89
-
0.75
0.64%
AMD
Advanced Micro Devices, Inc.
149.31
10:24 AM
4 x 149.30
4 x 149.45
-
1.51
1.00%
MU
Micron Technology, Inc.
88.10
10:25 AM
2 x 88.04
1 x 88.12
-
0.63
0.71%
SPY
SPDR S&P 500 ETF Trust
562.60
10:24 AM
2 x 562.58
3 x 562.61
-
0.48
0.08%
TQQQ
ProShares UltraPro QQQ
66.31
10:25 AM
7 x 66.26
104 x 66.45
-
0.18
0.27%
BRK-A
Berkshire Hathaway Inc.
686786.00
10:23 AM
10 x 685116.00
11 x 685992.00
+
1536.00
0.22%