TSLA
Tesla, Inc.
227.87
+
1.09
0.48%
1 x 227.87
1 x 228.10
bid
ask
58 @ 04:14 AM
228.00+0.13 (0.06%)
Bearish
2425
Bullish
4748
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.64
-1.15 (0.53%)
216.79
2 @ 04:14 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
160.64
+0.36 (0.22%)
160.28
2 @ 04:14 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
186.61
-0.27 (0.14%)
186.88
2 @ 04:12 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
435.89
+0.74 (0.17%)
435.15
1 @ 04:15 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.62
-0.08 (0.09%)
84.70
9 @ 04:09 AM
8 x 0.00
10 x 0.00
+
1.10
1.32%
NFLX
706.28
-0.63 (0.09%)
706.91
1 @ 04:08 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
228.00
+0.13 (0.06%)
227.87
58 @ 04:14 AM
1 x 227.87
1 x 228.10
+
1.09
0.48%
NVDA
115.03
-0.56 (0.48%)
115.59
2 @ 04:15 AM
2 x 115.52
2 x 115.60
-
1.19
1.02%
AMD
150.10
-0.72 (0.48%)
150.82
2 @ 04:14 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.06
-0.67 (0.76%)
88.73
4 @ 04:14 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
562.99
-0.08 (0.01%)
563.07
9 @ 04:11 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.35
-0.14 (0.21%)
66.49
50 @ 04:15 AM
34 x 66.34
2 x 66.35
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 0.00
11 x 0.00
+
7519.00
1.11%