TSLA
Tesla, Inc.
197.42
+
1.05
0.53%
1 x 200.21
1 x 200.50
bid
ask
200 @ 08:30 AM
200.30+2.88 (1.46%)
Bearish
2372
Bullish
4694
sentiment
194.12
day range
198.71
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.96
+1.86 (0.87%)
214.10
1 @ 08:30 AM
1 x 215.72
1 x 215.95
+
0.85
0.40%
GOOG
187.06
+0.20 (0.11%)
186.86
1 @ 08:30 AM
1 x 186.61
1 x 187.43
+
1.49
0.80%
AMZN
199.44
+1.59 (0.80%)
197.85
3 @ 08:30 AM
1 x 199.09
1 x 199.48
+
4.24
2.19%
MSFT
453.67
+0.82 (0.18%)
452.85
10 @ 08:30 AM
1 x 453.20
1 x 454.00
+
0.69
0.15%
BABA
72.52
+0.15 (0.21%)
72.37
25 @ 08:30 AM
1 x 72.44
10 x 72.55
-
1.80
2.43%
NFLX
686.10
+1.76 (0.26%)
684.34
1 @ 08:30 AM
1 x 685.60
1 x 686.60
+
6.65
0.98%
TSLA
200.30
+2.88 (1.46%)
197.42
200 @ 08:30 AM
1 x 200.21
1 x 200.50
+
1.05
0.53%
NVDA
125.35
+1.36 (1.10%)
123.99
1 @ 08:30 AM
1 x 125.31
1 x 125.41
-
2.41
1.91%
AMD
160.41
+0.94 (0.59%)
159.47
5 @ 08:30 AM
1 x 160.33
1 x 160.50
+
1.93
1.23%
MU
132.98
+0.75 (0.56%)
132.23
100 @ 08:30 AM
1 x 132.67
10 x 132.99
-
10.13
7.12%
SPY
548.17
+1.80 (0.33%)
546.37
9 @ 08:30 AM
1 x 547.75
1 x 549.20
+
0.86
0.16%
TQQQ
76.26
+1.26 (1.68%)
75.00
20 @ 08:30 AM
4 x 76.17
4 x 76.51
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 612081.00
11 x 619999.00
-
2071.00
0.34%