TSLA
Tesla, Inc.
258.02
-
3.61
1.38%
20 x 255.60
20 x 256.80
bid
ask
300 @ 06:57 PM
256.28-1.74 (0.67%)
Bearish
2435
Bullish
4751
sentiment
248.53
day range
263.98
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.63
-0.58 (0.26%)
226.21
1 @ 07:47 PM
1 x 225.61
1 x 225.70
-
6.79
2.92%
GOOG
167.77
-0.60 (0.36%)
168.37
25 @ 07:46 PM
1 x 167.63
1 x 167.80
+
1.18
0.71%
AMZN
184.59
-0.56 (0.30%)
185.15
6 @ 07:47 PM
2 x 184.00
2 x 185.00
-
1.18
0.63%
MSFT
420.00
-0.70 (0.17%)
420.70
1 @ 07:47 PM
1 x 419.60
1 x 420.00
-
9.60
2.23%
BABA
112.20
-0.53 (0.47%)
112.73
1 @ 07:47 PM
6 x 112.20
1 x 112.23
+
6.61
6.23%
NFLX
704.50
-1.86 (0.26%)
706.36
1 @ 07:46 PM
1 x 704.00
1 x 704.70
-
2.91
0.41%
TSLA
256.28
-1.74 (0.67%)
258.02
300 @ 06:57 PM
20 x 255.60
20 x 256.80
-
3.61
1.38%
NVDA
116.10
-0.73 (0.62%)
116.83
200 @ 07:47 PM
2 x 116.08
1 x 116.12
-
4.61
3.80%
AMD
159.05
-0.69 (0.43%)
159.74
5 @ 07:47 PM
2 x 158.97
1 x 159.19
-
4.34
2.65%
MU
99.82
-0.48 (0.48%)
100.30
13 @ 07:46 PM
1 x 99.78
1 x 99.86
-
3.41
3.29%
SPY
568.02
-0.60 (0.11%)
568.62
500 @ 06:36 PM
3 x 567.75
40 x 568.20
-
5.14
0.90%
TQQQ
68.81
-0.61 (0.88%)
69.42
500 @ 07:10 PM
5 x 68.90
5 x 68.94
-
3.07
4.24%
BRK-A
690000.00
+4010.00 (0.58%)
685990.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
5190.00
0.75%