TSLA
Tesla, Inc.
219.80
-
0.45
0.20%
1 x 219.74
1 x 219.83
bid
ask
1 @ 04:33 AM
221.86+2.06 (0.94%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
215.34
day range
222.28
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40589.30
05:09 PM
+
654.20
1.64%
^IXIC
NASDAQ Composite
17357.90
05:15 PM
+
176.20
1.03%
^GSPC
S&P 500
5459.10
05:09 PM
+
59.88
1.11%
AAPL
218.34
+0.38 (0.17%)
217.96
50 @ 04:33 AM
1 x 218.28
7 x 218.35
+
0.47
0.22%
GOOG
169.90
+1.22 (0.72%)
168.68
1 @ 04:31 AM
1 x 168.65
1 x 168.83
-
0.48
0.28%
AMZN
183.52
+1.02 (0.56%)
182.50
2 @ 04:33 AM
2 x 182.51
1 x 189.80
+
2.65
1.47%
MSFT
427.83
+2.56 (0.60%)
425.27
1 @ 04:32 AM
1 x 425.42
1 x 425.19
+
6.87
1.64%
BABA
78.90
+2.37 (3.10%)
76.53
10 @ 04:33 AM
12 x 78.40
8 x 0.00
+
1.13
1.50%
NFLX
632.80
+1.43 (0.23%)
631.37
1 @ 04:33 AM
1 x 631.25
1 x 631.60
-
2.72
0.43%
TSLA
221.86
+2.06 (0.94%)
219.80
1 @ 04:33 AM
1 x 219.74
1 x 219.83
-
0.45
0.20%
NVDA
114.00
+0.94 (0.83%)
113.06
2 @ 04:34 AM
1 x 111.71
2 x 113.10
+
0.78
0.69%
AMD
141.20
+1.21 (0.86%)
139.99
2 @ 04:32 AM
2 x 139.96
2 x 140.07
+
1.67
1.21%
MU
110.42
+1.01 (0.92%)
109.41
3 @ 04:28 AM
3 x 109.36
2 x 109.47
+
1.96
1.82%
SPY
545.87
+1.43 (0.26%)
544.44
9 @ 04:33 AM
9 x 0.00
9 x 0.00
+
6.03
1.12%
TQQQ
66.02
+0.94 (1.44%)
65.08
14 @ 04:34 AM
5 x 65.13
23 x 65.15
+
1.81
2.86%
BRK-A
657180.00
+0.00 (0.00%)
657180.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
+
7230.00
1.11%