TSLA
Tesla, Inc.
220.25
+
4.26
1.97%
3 x 219.83
2 x 227.00
bid
ask
3 @ 07:26 AM
223.96+3.71 (1.68%)
Bearish
2404
Bullish
4722
sentiment
216.23
day range
225.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
219.50
+2.01 (0.92%)
217.49
1 @ 07:26 AM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
169.61
+0.45 (0.27%)
169.16
1 @ 07:25 AM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
182.33
+2.48 (1.38%)
179.85
2 @ 07:26 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
421.97
+3.57 (0.85%)
418.40
2 @ 07:24 AM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.18
-0.22 (0.29%)
75.40
9 @ 07:23 AM
10 x 0.00
8 x 75.18
-
0.40
0.53%
NFLX
640.48
+6.39 (1.01%)
634.09
3 @ 07:25 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
223.96
+3.71 (1.68%)
220.25
3 @ 07:26 AM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
114.79
+2.51 (2.24%)
112.28
1 @ 07:26 AM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
141.48
+3.16 (2.28%)
138.32
1 @ 07:26 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
109.73
+2.28 (2.12%)
107.45
1 @ 07:24 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
542.59
+4.18 (0.78%)
538.41
11 @ 07:24 AM
9 x 0.00
13 x 542.58
-
2.82
0.52%
TQQQ
65.15
+1.88 (2.97%)
63.27
15 @ 07:26 AM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
-
130.00
0.02%